Fortuna Hedged Bitcoin Fund ETF (HBTC) Chart & Stock Price History $27.10 +0.28 (+1.03%) As of 04/25/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Fortuna Hedged Bitcoin Fund ETF Stock Price Performance 5 Day Performance+9.06%1 Month Performance+7.17% Receive HBTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortuna Hedged Bitcoin Fund ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address HBTC Stock Chart for Sunday, April, 27, 2025 HBTC Chart by TradingView Fortuna Hedged Bitcoin Fund ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$26.78$26.78$26.78$26.7813 shs$536,000.0004/24/2025$26.23$26.78+2.13%$26.78$26.7813 shs$536,000.0004/23/2025$24.85$26.23+5.55%$26.23$26.00153 shs$525,000.0004/22/2025$24.85$24.85$24.85$24.8521 shs$497,000.0004/21/2025$24.85$24.85$24.85$24.8521 shs$497,000.0004/18/2025$24.64$24.64$24.85$24.64110 shs$493,000.0004/17/2025$24.64$24.64$24.85$24.64110 shs$493,000.0004/16/2025$24.54$24.64+0.43%$24.85$24.64110 shs$493,000.0004/15/2025$24.54$24.54$24.54$24.5422 shs$491,000.0004/14/2025$24.54$24.54$24.54$24.5422 shs$491,000.00 Get the Latest News and Ratings for HBTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortuna Hedged Bitcoin Fund ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$24.18$24.18$24.18$23.29101 shs$484,000.0004/10/2025$23.53$24.18+2.77%$24.18$23.29101 shs$484,000.0004/09/2025$23.53$23.53$23.78$23.24956 shs$471,000.0004/09/2025$23.53$23.53$23.78$23.24956 shs$471,000.0004/08/2025N/A$23.53$23.78$23.24956 shs$471,000.0004/08/2025N/A$23.53$23.78$23.24956 shs$471,000.0004/04/2025$25.28$24.28-3.94%$24.28$24.28101 shs$0.0004/03/2025$24.39$25.28+3.65%$25.36$25.28404 shs$0.0004/02/2025$24.39$24.39$24.66$24.39343 shs$0.0004/01/2025$24.67$24.39-1.14%$24.66$24.39343 shs$0.0003/31/2025$24.67$24.67$24.97$24.672,049 shs$0.0003/28/2025$25.29$25.44+0.59%$25.44$25.43213 shs$0.0003/27/2025$25.73$25.29-1.73%$26.25$25.292,327 shs$0.0003/26/2025$25.75$25.73-0.08%$25.73$25.64449 shs$0.00 Related Companies BOTT Stock Price Chart FINE Stock Price Chart HOTL Stock Price Chart BULD Stock Price Chart USRD Stock Price Chart MAKX Stock Price Chart SUPL Stock Price Chart FTIF Stock Price Chart SHPP Stock Price Chart ALAI Stock Price Chart Receive HBTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortuna Hedged Bitcoin Fund ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:HBTC) was last updated on 4/27/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortuna Hedged Bitcoin Fund ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fortuna Hedged Bitcoin Fund ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HBTC Stock Free HBTC Stock Alerts