Hartford Core Bond ETF (HCRB) Chart & Stock Price History $34.84 -0.14 (-0.40%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Hartford Core Bond ETF Stock Price Performance5 Day Performance-0.91%1 Month Performance-3.40%3 Month Performance-2.68%6 Month Performance+1.90%Year-To-Date Performance-0.92%1 Year Performance+5.25% Receive HCRB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hartford Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. HCRB Stock Chart for Saturday, November, 2, 2024 HCRB Chart by TradingView Hartford Core Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$34.98$34.84-0.41%$35.10$34.8421,577 shs$276.98 million10/31/2024$35.02$34.98-0.11%$35.11$34.9223,960 shs$278.11 million10/30/2024$35.14$35.02-0.34%$35.12$34.9712,918 shs$278.41 million10/29/2024$35.16$35.14-0.06%$35.14$35.044,722 shs$279.36 million10/28/2024$35.18$35.16-0.06%$35.19$35.163,071 shs$279.52 million10/25/2024$35.26$35.22-0.11%$35.26$35.1732,525 shs$280.00 million Get the Latest News and Ratings for HCRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$35.18$35.26+0.23%$35.29$35.2516,939 shs$280.32 million10/23/2024$35.29$35.18-0.31%$35.21$35.155,686 shs$279.68 million10/22/2024$35.31$35.29-0.06%$35.33$35.2324,165 shs$280.56 million10/21/2024$35.52$35.31-0.60%$35.42$35.319,028 shs$280.71 million10/18/2024$35.52$35.53+0.02%$35.55$35.526,149 shs$282.44 million10/17/2024$35.66$35.52-0.39%$35.60$35.4842,109 shs$282.38 million10/16/2024$35.68$35.66-0.06%$35.69$35.664,814 shs$283.50 million10/15/2024$35.43$35.68+0.71%$35.68$35.586,834 shs$283.66 million10/14/2024$35.51$35.43-0.23%$35.45$35.409,963 shs$281.67 million10/11/2024$35.49$35.50+0.03%$35.55$35.485,148 shs$282.23 million10/10/2024$35.51$35.49-0.06%$35.52$35.448,234 shs$282.15 million10/09/2024$35.59$35.51-0.21%$35.57$35.516,004 shs$282.31 million10/08/2024$35.50$35.59+0.23%$35.59$35.504,430 shs$282.90 million10/07/2024$35.65$35.50-0.41%$35.57$35.508,545 shs$282.24 million10/04/2024$35.99$35.65-0.94%$35.74$35.655,283 shs$283.42 million10/03/2024$36.07$35.99-0.22%$35.99$35.935,310 shs$286.12 million10/02/2024$36.14$36.07-0.20%$36.10$36.0421,113 shs$286.74 million10/01/2024$36.03$36.14+0.31%$36.23$36.127,536 shs$287.31 million09/30/2024$36.12$36.03-0.25%$36.13$36.0312,911 shs$286.44 million09/27/2024$36.22$36.12-0.27%$36.15$36.097,735 shs$287.16 million09/26/2024$36.16$36.22+0.17%$36.23$36.0910,703 shs$287.95 million09/25/2024$36.29$36.16-0.36%$36.35$36.1214,035 shs$287.47 million09/24/2024$36.20$36.29+0.25%$36.30$36.1912,811 shs$288.51 million09/23/2024$36.25$36.20-0.13%$36.26$36.163,996 shs$287.80 million09/20/2024$36.24$36.25+0.04%$36.26$36.2416,957 shs$288.19 million09/19/2024$36.28$36.24-0.13%$36.26$36.208,344 shs$288.07 million09/18/2024$36.39$36.28-0.30%$36.43$36.278,629 shs$288.44 million09/17/2024$36.37$36.39+0.05%$36.41$36.374,174 shs$289.30 million09/16/2024$36.32$36.37+0.15%$36.42$36.3615,275 shs$289.14 million09/13/2024$36.21$36.32+0.30%$36.32$36.2611,704 shs$288.70 million09/12/2024$36.28$36.21-0.21%$36.24$36.1711,899 shs$287.83 million09/11/2024$36.22$36.28+0.17%$36.33$36.2118,805 shs$288.43 million09/10/2024$36.13$36.22+0.25%$36.23$36.1314,196 shs$287.95 million09/09/2024$36.12$36.13+0.02%$36.19$36.089,138 shs$287.23 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$36.07$36.18+0.31%$36.20$36.0810,308 shs$287.63 million09/05/2024$35.97$36.07+0.26%$36.07$35.988,543 shs$286.73 million09/04/2024$35.83$35.97+0.40%$35.98$35.8439,093 shs$285.99 million09/03/2024$35.65$35.83+0.51%$35.83$35.765,139 shs$284.85 million09/02/2024$35.65$35.65$35.76$35.656,040 shs$283.41 million08/30/2024$35.70$35.67-0.08%$35.76$35.656,040 shs$283.58 million08/29/2024$35.88$35.70-0.51%$35.75$35.674,584 shs$283.82 million08/28/2024$35.92$35.88-0.11%$35.93$35.876,099 shs$285.26 million08/27/2024$35.94$35.92-0.05%$35.92$35.834,709 shs$285.56 million08/26/2024$35.94$35.94+0.01%$35.94$35.923,503 shs$285.72 million08/23/2024$35.77$35.92+0.43%$35.96$35.913,594 shs$285.57 million08/22/2024$35.90$35.77-0.38%$35.83$35.744,923 shs$284.33 million08/21/2024$35.88$35.90+0.06%$35.94$35.878,592 shs$285.41 million08/20/2024$35.78$35.88+0.28%$35.88$35.809,225 shs$285.25 million08/19/2024$35.69$35.78+0.25%$35.78$35.714,534 shs$284.45 million08/16/2024$35.60$35.68+0.21%$35.68$35.6313,271 shs$283.62 million08/15/2024$35.78$35.60-0.50%$35.64$35.5451,867 shs$283.02 million08/14/2024$35.66$35.78+0.34%$35.80$35.762,465 shs$284.45 million08/13/2024$35.55$35.66+0.32%$35.70$35.6437,388 shs$283.50 million08/12/2024$35.49$35.55+0.14%$35.58$35.456,831 shs$282.58 million08/09/2024$35.35$35.49+0.39%$35.55$35.486,220 shs$282.15 million08/08/2024$35.43$35.35-0.21%$35.36$35.346,402 shs$281.05 million08/07/2024$35.50$35.43-0.21%$35.45$35.40140,790 shs$281.63 million08/06/2024$35.80$35.50-0.84%$35.67$35.504,254 shs$282.23 million08/05/2024$35.80$35.80$35.97$35.7516,628 shs$284.61 million08/02/2024$35.41$35.80+1.10%$35.80$35.643,582 shs$284.61 million08/01/2024$35.07$35.41+0.97%$35.44$35.389,450 shs$281.51 million Related Companies Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price Chart KraneShares Sustainable Ultra Short Duration Index ETF Stock Price Chart SP Funds Dow Jones Global Sukuk ETF Stock Price Chart Amplify Samsung SOFR ETF Stock Price Chart Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price Chart Simplify Aggregate Bond PLUS Credit Hedge ETF Stock Price Chart Federated Hermes Total Return Bond ETF Stock Price Chart ProShares Investment Grade Interest Rate Hedged Stock Price Chart Invesco BulletShares 2025 Municipal Bond ETF Stock Price Chart Inspire Corporate Bond ETF Stock Price Chart Receive HCRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:HCRB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Core Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford Core Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
