Free Trial

Hartford Core Bond ETF (HCRB) Chart & Stock Price History

$35.13 +1.02 (+2.98%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hartford Core Bond ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-0.36%
3 Month
Performance
+1.08%
6 Month
Performance
-2.50%
Year-To-Date
Performance
+1.08%
1 Year
Performance
+0.78%
Receive HCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HCRB Stock Chart for Monday, March, 31, 2025

Remove Ads

Hartford Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$35.05$35.13
+0.23%
$34.40$34.357,124 shs$273.44 million
03/28/2025$34.96$35.05
+0.27%
$34.40$34.357,124 shs$273.44 million
03/27/2025$35.00$34.96
-0.11%
$34.40$34.357,124 shs$273.44 million
03/26/2025$35.07$35.00
-0.20%
$34.40$34.357,124 shs$273.44 million
03/25/2025$35.02$35.07
+0.13%
$34.40$34.357,124 shs$273.44 million
03/24/2025$35.15$35.02
-0.36%
$34.40$34.357,124 shs$273.44 million
03/21/2025$35.21$35.15
-0.18%
$34.40$34.357,124 shs$273.44 million
03/20/2025$35.16$35.21
+0.16%
$34.40$34.357,124 shs$273.44 million
03/19/2025$35.06$35.16
+0.27%
$34.40$34.357,124 shs$273.44 million
03/18/2025$35.05$35.06
+0.04%
$34.40$34.357,124 shs$273.44 million
03/17/2025$35.01$35.05
+0.10%
$34.40$34.357,124 shs$273.44 million
03/14/2025$35.07$35.01
-0.16%
$34.40$34.357,124 shs$273.44 million
03/13/2025$34.98$35.07
+0.26%
$34.40$34.357,124 shs$273.44 million
03/12/2025$35.07$34.98
-0.27%
$34.40$34.357,124 shs$273.44 million
03/11/2025$35.20$35.07
-0.36%
$34.40$34.357,124 shs$273.44 million
03/10/2025$35.02$35.20
+0.50%
$34.40$34.357,124 shs$273.44 million
03/07/2025$35.06$35.02
-0.11%
$34.40$34.357,124 shs$273.44 million
03/06/2025$35.08$35.06
-0.05%
$34.40$34.357,124 shs$273.44 million
03/05/2025$35.20$35.08
-0.33%
$34.40$34.357,124 shs$273.44 million
03/04/2025$35.31$35.20
-0.32%
$34.40$34.357,124 shs$273.44 million
03/03/2025$35.26$35.31
+0.14%
$34.40$34.357,124 shs$273.44 million
02/28/2025$35.09$35.26
+0.50%
$34.40$34.357,124 shs$273.44 million

This page (BATS:HCRB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners