Free Trial

Hartford Core Bond ETF (HCRB) Chart & Stock Price History

$34.89 -0.04 (-0.11%)
(As of 11/20/2024 ET)

Hartford Core Bond ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-1.19%
3 Month
Performance
-2.81%
6 Month
Performance
+0.78%
Year-To-Date
Performance
-0.78%
1 Year
Performance
+3.38%
Receive HCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HCRB Stock Chart for Thursday, November, 21, 2024

Hartford Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$34.93$34.89
-0.11%
$34.91$34.8617,248 shs$277.38 million
11/19/2024$34.88$34.93
+0.14%
$34.97$34.9316,795 shs$277.69 million
11/18/2024$34.86$34.88
+0.06%
$34.90$34.816,433 shs$277.30 million
11/15/2024$34.90$34.87
-0.10%
$34.90$34.7515,628 shs$277.18 million
11/14/2024$34.91$34.90
-0.03%
$34.94$34.8624,513 shs$277.46 million
11/13/2024$34.88$34.91
+0.09%
$34.92$34.8283,323 shs$277.53 million
11/12/2024$35.05$34.88
-0.49%
$35.00$34.8627,841 shs$277.30 million
11/11/2024$35.09$35.05
-0.11%
$35.05$35.0216,312 shs$278.65 million
11/08/2024$35.07$35.08
+0.03%
$35.16$35.0713,814 shs$278.89 million
11/07/2024$34.80$35.07
+0.77%
$35.07$34.995,817 shs$278.80 million
11/06/2024$35.06$34.80
-0.74%
$34.86$34.7312,531 shs$276.66 million
11/05/2024$34.84$35.06
+0.63%
$35.07$34.916,672 shs$278.73 million
11/04/2024$34.84$34.84$35.10$34.8421,577 shs$276.98 million
11/01/2024$34.98$34.84
-0.41%
$35.10$34.8421,577 shs$276.98 million
10/31/2024$35.02$34.98
-0.11%
$35.11$34.9223,960 shs$278.11 million
10/30/2024$35.14$35.02
-0.34%
$35.12$34.9712,918 shs$278.41 million
10/29/2024$35.16$35.14
-0.06%
$35.14$35.044,722 shs$279.36 million
10/28/2024$35.18$35.16
-0.06%
$35.19$35.163,071 shs$279.52 million
10/25/2024$35.26$35.22
-0.11%
$35.26$35.1732,525 shs$280.00 million
10/24/2024$35.18$35.26
+0.23%
$35.29$35.2516,939 shs$280.32 million
10/23/2024$35.29$35.18
-0.31%
$35.21$35.155,686 shs$279.68 million
10/22/2024$35.31$35.29
-0.06%
$35.33$35.2324,165 shs$280.56 million
10/21/2024$35.52$35.31
-0.60%
$35.42$35.319,028 shs$280.71 million


This page (BATS:HCRB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners