iShares Currency Hedged MSCI Emerging Markets ETF (HEEM) Chart & Stock Price History $31.80 +0.48 (+1.55%) As of 08/22/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares Currency Hedged MSCI Emerging Markets ETF Stock Price Performance The iShares Currency Hedged MSCI Emerging Markets ETF (HEEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.61%, with a year-to-date return of 17.59%. In the past month, the fund has increased 2.22%, reflecting recent market activity. As of the latest close, iShares Currency Hedged MSCI Emerging Markets ETF traded at $31.31 with a market cap of $177.24 million and volume of 7,864 shares. Five years ago, the fund traded at $27.39, representing a 16.11% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,960 shares. Receive HEEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.53%1 Month Performance+2.22%3 Month Performance+10.31%Year-To-Date Performance+17.59%1 Year Performance+16.61%5 Year Performance+16.11% HEEM Stock Chart for Saturday, August, 23, 2025 HEEM Chart by TradingView iShares Currency Hedged MSCI Emerging Markets ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$31.24$31.31+0.24%$31.34$31.257,864 shs$177.24 million08/21/2025$31.23$31.24+0.03%$31.31$31.1415,992 shs$176.82 million08/20/2025$31.50$31.23-0.86%$31.31$31.229,082 shs$176.76 million08/19/2025$31.32$31.50+0.57%$31.56$31.447,028 shs$178.29 million08/18/2025$31.32$31.32$31.51$31.327,255 shs$177.27 million08/15/2025$31.62$31.33-0.92%$31.42$31.324,557 shs$177.30 million08/14/2025$31.35$31.62+0.84%$31.72$31.6211,513 shs$178.94 million08/13/2025$30.96$31.35+1.26%$31.36$31.21140,401 shs$177.44 million08/12/2025$31.02$30.96-0.20%$31.09$30.962,927 shs$175.23 million08/11/2025$30.99$31.02+0.10%$31.07$31.002,927 shs$175.59 million Get the Latest News and Ratings for HEEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Currency Hedged MSCI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$30.78$31.03+0.81%$31.12$31.004,461 shs$175.63 million08/07/2025$30.75$30.78+0.11%$30.83$30.737,880 shs$174.22 million08/06/2025$30.52$30.75+0.74%$30.84$30.711,971 shs$174.03 million08/05/2025$30.28$30.52+0.79%$30.64$30.4314,206 shs$172.74 million08/04/2025$30.28$30.28$30.32$30.1834,749 shs$171.39 million08/01/2025$30.79$30.57-0.71%$30.75$30.5345,926 shs$173.03 million07/31/2025$30.85$30.79-0.19%$30.89$30.5746,569 shs$174.27 million07/30/2025$30.86$30.85-0.02%$30.98$30.805,495 shs$174.60 million07/29/2025$30.97$30.86-0.36%$30.94$30.814,513 shs$174.64 million07/28/2025$30.97$30.97$30.98$30.854,248 shs$175.28 million07/25/2025$31.14$30.98-0.50%$31.05$30.987,688 shs$175.37 million07/24/2025$31.11$31.14+0.10%$31.16$31.022,761 shs$176.26 million07/23/2025$30.86$31.11+0.80%$31.16$31.022,761 shs$176.08 million07/22/2025$30.71$30.86+0.51%$30.97$30.844,527 shs$174.69 million Related Companies Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price Chart Global X Adaptive U.S. Risk Management ETF Stock Price Chart Franklin FTSE Japan Hedged ETF Stock Price Chart Invesco S&P 500 Downside Hedged ETF Stock Price Chart WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Chart Xtrackers MSCI Eurozone Hedged Equity ETF Stock Price Chart Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price Chart Alpha Architect High Inflation and Deflation ETF Stock Price Chart Discipline Fund ETF Stock Price Chart Pacer WealthShield ETF Stock Price Chart Receive HEEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:HEEM) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Currency Hedged MSCI Emerging Markets ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Currency Hedged MSCI Emerging Markets ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access