Free Trial

iShares Currency Hedged MSCI Emerging Markets ETF (HEEM) Chart & Stock Price History

iShares Currency Hedged MSCI Emerging Markets ETF logo
$27.57 -0.04 (-0.14%)
(As of 11/20/2024 ET)

iShares Currency Hedged MSCI Emerging Markets ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-3.98%
3 Month
Performance
+1.31%
6 Month
Performance
+1.88%
Year-To-Date
Performance
+12.16%
1 Year
Performance
+13.36%
Receive HEEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

HEEM Stock Chart for Thursday, November, 21, 2024

iShares Currency Hedged MSCI Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.59$27.53
-0.22%
$27.56$27.4661,270 shs$165.46 million
11/19/2024$27.59$27.59$27.64$27.537,689 shs$165.82 million
11/18/2024$27.33$27.59
+0.94%
$27.61$27.469,792 shs$165.82 million
11/15/2024$27.48$27.32
-0.58%
$27.38$27.287,669 shs$164.19 million
11/14/2024$27.55$27.48
-0.25%
$27.48$27.409,694 shs$165.16 million
11/13/2024$27.83$27.55
-1.01%
$27.73$27.5067,332 shs$165.58 million
11/12/2024$28.18$27.83
-1.24%
$27.93$27.63117,763 shs$167.26 million
11/11/2024$28.45$28.18
-0.95%
$28.29$28.11119,010 shs$169.36 million
11/08/2024$28.76$28.29
-1.63%
$28.32$28.184,366 shs$170.02 million
11/07/2024$28.31$28.76
+1.58%
$28.90$28.7371,452 shs$172.85 million
11/06/2024$28.56$28.31
-0.86%
$28.37$28.214,453 shs$170.16 million
11/05/2024$28.12$28.56
+1.56%
$28.58$28.483,792 shs$171.65 million
11/04/2024$28.12$28.12$28.13$28.072,341 shs$169.00 million
11/01/2024$27.99$28.13
+0.50%
$28.13$28.072,080 shs$169.06 million
10/31/2024$28.19$27.99
-0.71%
$27.99$27.875,462 shs$168.22 million
10/30/2024$28.53$28.19
-1.19%
$28.26$28.175,303 shs$169.42 million
10/29/2024$28.56$28.53
-0.11%
$28.55$28.515,460 shs$171.47 million
10/28/2024$28.43$28.56
+0.44%
$28.61$28.443,984 shs$171.65 million
10/25/2024$28.39$28.43
+0.14%
$28.60$28.435,515 shs$170.86 million
10/24/2024$28.48$28.39
-0.32%
$28.60$28.3511,764 shs$170.62 million
10/23/2024$28.65$28.48
-0.59%
$28.61$28.439,668 shs$171.17 million
10/22/2024$28.71$28.65
-0.21%
$28.69$28.567,804 shs$172.19 million
10/21/2024$28.85$28.71
-0.48%
$28.74$28.6038,804 shs$172.55 million


This page (BATS:HEEM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners