Free Trial

iShares Currency Hedged MSCI Emerging Markets ETF (HEEM) Chart & Stock Price History

iShares Currency Hedged MSCI Emerging Markets ETF logo
$27.48 -0.67 (-2.38%)
As of 04/3/2025

iShares Currency Hedged MSCI Emerging Markets ETF Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-0.33%
3 Month
Performance
+0.29%
6 Month
Performance
-6.69%
Year-To-Date
Performance
+1.62%
1 Year
Performance
+5.65%
Receive HEEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

HEEM Stock Chart for Friday, April, 4, 2025

Remove Ads

iShares Currency Hedged MSCI Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$28.16$28.15
-0.02%
$28.27$28.0610,317 shs$159.61 million
04/02/2025$28.08$28.16
+0.27%
$28.25$28.015,564 shs$159.65 million
04/01/2025$28.13$28.08
-0.17%
$28.08$27.779,115 shs$159.21 million
03/31/2025$28.13$28.13$28.22$28.123,912 shs$159.49 million
03/28/2025$28.45$28.58
+0.46%
$28.70$28.093,356 shs$162.05 million
03/27/2025$28.67$28.45
-0.77%
$28.67$28.449,644 shs$161.31 million
03/26/2025$28.67$28.67$28.72$28.6411,358 shs$162.56 million
03/25/2025$28.47$28.67
+0.70%
$28.84$28.6796,124 shs$162.56 million
03/24/2025$28.47$28.47$28.78$28.433,871 shs$161.43 million
03/21/2025$28.92$28.76
-0.55%
$28.78$28.6715,880 shs$163.07 million
03/20/2025$28.93$28.92
-0.03%
$29.01$28.9018,125 shs$161.95 million
03/19/2025$29.01$28.93
-0.28%
$28.99$28.8413,240 shs$162.01 million
03/18/2025$28.60$29.01
+1.43%
$29.06$28.5578,744 shs$162.46 million
03/17/2025$28.60$28.60$28.60$28.439,680 shs$160.16 million
03/14/2025$28.24$28.10
-0.51%
$28.16$28.006,587 shs$157.34 million
03/13/2025$28.06$28.24
+0.64%
$28.27$28.0660,996 shs$158.14 million
03/12/2025$27.87$28.06
+0.70%
$30.60$27.8850,539 shs$157.14 million
03/11/2025$28.48$27.87
-2.16%
$28.24$27.728,410 shs$156.04 million
03/10/2025$28.48$28.48$28.53$28.2479,184 shs$159.49 million
03/07/2025$28.51$28.34
-0.61%
$28.57$28.3321,036 shs$158.68 million
03/06/2025$27.71$28.51
+2.89%
$28.55$27.9910,457 shs$159.66 million
03/05/2025$27.57$27.71
+0.51%
$28.01$27.474,331 shs$155.18 million
03/04/2025$27.66$27.57
-0.33%
$28.02$27.1314,354 shs$165.70 million
03/03/2025$27.66$27.66$27.85$27.6516,171 shs$166.24 million

This page (BATS:HEEM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners