iShares Currency Hedged MSCI Emerging Markets ETF (HEEM) Chart & Stock Price History $28.12 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares Currency Hedged MSCI Emerging Markets ETF Stock Price Performance5 Day Performance+0.46%1 Month Performance-4.87%3 Month Performance+8.20%6 Month Performance+6.11%Year-To-Date Performance+14.40%1 Year Performance+18.40% Receive HEEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. HEEM Stock Chart for Tuesday, November, 5, 2024 HEEM Chart by TradingView iShares Currency Hedged MSCI Emerging Markets ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$28.12$28.12$28.13$28.072,341 shs$169.00 million11/01/2024$27.99$28.13+0.50%$28.13$28.072,080 shs$169.06 million10/31/2024$28.19$27.99-0.71%$27.99$27.875,462 shs$168.22 million10/30/2024$28.53$28.19-1.19%$28.26$28.175,303 shs$169.42 million10/29/2024$28.56$28.53-0.11%$28.55$28.515,460 shs$171.47 million10/28/2024$28.43$28.56+0.44%$28.61$28.443,984 shs$171.65 million Get the Latest News and Ratings for HEEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Currency Hedged MSCI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$28.39$28.43+0.14%$28.60$28.435,515 shs$170.86 million10/24/2024$28.48$28.39-0.32%$28.60$28.3511,764 shs$170.62 million10/23/2024$28.65$28.48-0.59%$28.61$28.439,668 shs$171.17 million10/22/2024$28.71$28.65-0.21%$28.69$28.567,804 shs$172.19 million10/21/2024$28.85$28.71-0.48%$28.74$28.6038,804 shs$172.55 million10/18/2024$28.59$28.88+1.00%$28.88$28.88848 shs$173.54 million10/17/2024$28.70$28.59-0.39%$28.67$28.512,901 shs$171.82 million10/16/2024$28.47$28.70+0.81%$28.74$28.615,268 shs$172.49 million10/15/2024$28.92$28.47-1.56%$28.57$28.398,910 shs$171.11 million10/14/2024$29.13$28.92-0.72%$29.09$28.919,921 shs$173.81 million10/11/2024$28.93$29.10+0.58%$29.13$28.951,870 shs$174.87 million10/10/2024$28.94$28.93-0.03%$28.93$28.9022,624 shs$173.87 million10/09/2024$28.83$28.94+0.38%$28.94$28.7413,095 shs$173.93 million10/08/2024$29.68$28.83-2.86%$29.01$28.825,462 shs$173.27 million10/07/2024$29.56$29.68+0.41%$29.68$29.605,331 shs$178.38 million10/04/2024$29.14$29.45+1.06%$29.49$29.4278,926 shs$176.99 million10/03/2024$29.33$29.14-0.65%$29.19$28.8972,029 shs$175.13 million10/02/2024$28.63$29.33+2.44%$29.33$29.2013,568 shs$176.27 million10/01/2024$28.45$28.63+0.63%$28.75$28.435,759 shs$172.07 million09/30/2024$28.77$28.45-1.11%$28.47$28.438,542 shs$170.98 million09/27/2024$28.97$28.94-0.09%$28.99$28.7713,199 shs$173.93 million09/26/2024$28.00$28.97+3.45%$29.03$28.913,929 shs$174.09 million09/25/2024$28.29$28.00-1.03%$28.19$28.0053,198 shs$168.28 million09/24/2024$27.43$28.29+3.14%$28.29$28.037,252 shs$170.02 million09/23/2024$27.19$27.43+0.89%$27.50$27.42184,623 shs$164.85 million09/20/2024$27.23$27.19-0.15%$27.25$27.154,630 shs$163.40 million09/19/2024$26.72$27.23+1.93%$27.23$27.089,334 shs$163.65 million09/18/2024$26.75$26.72-0.13%$26.79$26.702,486 shs$160.56 million09/17/2024$26.74$26.75+0.06%$26.85$26.7210,869 shs$160.77 million09/16/2024$26.73$26.74+0.02%$26.74$26.5927,436 shs$160.68 million09/13/2024$26.61$26.73+0.45%$26.77$26.674,177 shs$160.65 million09/12/2024$26.39$26.61+0.83%$26.61$26.567,323 shs$159.93 million09/11/2024$26.38$26.39+0.04%$26.47$26.314,515 shs$158.60 million09/10/2024$26.44$26.38-0.23%$26.38$26.219,977 shs$158.54 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$26.18$26.44+0.99%$26.45$26.403,425 shs$158.90 million09/06/2024$26.58$26.25-1.22%$26.62$26.145,226 shs$157.76 million09/05/2024$26.61$26.58-0.13%$26.67$26.5725,721 shs$159.72 million09/04/2024$26.71$26.61-0.37%$26.74$26.617,009 shs$159.93 million09/03/2024$27.22$26.71-1.87%$26.90$26.675,908 shs$160.53 million09/02/2024$27.22$27.22$27.27$27.0645,871 shs$163.59 million08/30/2024$27.05$27.23+0.67%$27.27$27.0645,185 shs$163.65 million08/29/2024$27.03$27.05+0.07%$27.14$27.053,452 shs$162.57 million08/28/2024$27.17$27.03-0.52%$27.11$26.9678,219 shs$162.45 million08/27/2024$26.99$27.17+0.67%$27.21$27.105,292 shs$163.29 million08/26/2024$27.27$26.99-1.03%$27.10$26.9910,033 shs$162.21 million08/23/2024$26.99$27.27+1.04%$27.36$27.274,388 shs$163.89 million08/22/2024$27.21$26.99-0.82%$27.21$26.996,566 shs$162.21 million08/21/2024$27.09$27.21+0.45%$27.25$27.138,010 shs$163.55 million08/20/2024$27.27$27.09-0.66%$27.17$27.0332,338 shs$162.81 million08/19/2024$27.21$27.27+0.22%$27.27$27.204,105 shs$163.89 million08/16/2024$26.91$27.19+1.04%$27.21$27.112,508 shs$163.41 million08/15/2024$26.51$26.91+1.51%$26.96$26.885,655 shs$161.73 million08/14/2024$26.57$26.51-0.23%$26.54$26.445,176 shs$159.33 million08/13/2024$26.58$26.57-0.03%$26.75$26.5613,002 shs$159.69 million08/12/2024$26.38$26.58+0.75%$26.63$26.536,720 shs$159.74 million08/09/2024$26.33$26.39+0.21%$26.42$26.264,217 shs$158.57 million08/08/2024$26.18$26.33+0.57%$26.33$26.245,410 shs$158.24 million08/07/2024$25.52$26.18+2.59%$26.24$25.953,268 shs$157.34 million08/06/2024$25.99$25.52-1.81%$25.84$25.5214,614 shs$153.38 million08/05/2024$26.37$25.99-1.44%$25.99$25.3938,610 shs$156.20 million Related Companies Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price Chart Global X Adaptive U.S. Risk Management ETF Stock Price Chart Invesco S&P 500 Downside Hedged ETF Stock Price Chart Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price Chart Franklin FTSE Japan Hedged ETF Stock Price Chart WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Chart WisdomTree India Hedged Equity Fund Stock Price Chart WisdomTree Dynamic Currency Hedged International Equity Fund Stock Price Chart Discipline Fund ETF Stock Price Chart Xtrackers MSCI Eurozone Hedged Equity ETF Stock Price Chart Receive HEEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:HEEM) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Currency Hedged MSCI Emerging Markets ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Currency Hedged MSCI Emerging Markets ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
