Free Trial

iShares Currency Hedged MSCI Emerging Markets ETF (HEEM) Chart & Stock Price History

iShares Currency Hedged MSCI Emerging Markets ETF logo
$27.64 -0.06 (-0.23%)
As of 04/25/2025

iShares Currency Hedged MSCI Emerging Markets ETF Stock Price Performance

5 Day
Performance
+3.93%
1 Month
Performance
-2.86%
3 Month
Performance
+0.20%
6 Month
Performance
-2.81%
Year-To-Date
Performance
+2.19%
1 Year
Performance
+6.87%
Receive HEEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

HEEM Stock Chart for Sunday, April, 27, 2025

iShares Currency Hedged MSCI Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$27.40$27.70
+1.11%
$27.70$27.4594,606 shs$158.72 million
04/24/2025$27.02$27.40
+1.40%
$27.50$27.356,668 shs$156.99 million
04/23/2025$26.59$27.02
+1.62%
$27.16$26.7722,681 shs$154.83 million
04/22/2025$26.65$26.59
-0.23%
$26.74$26.469,364 shs$152.36 million
04/21/2025$26.65$26.65$26.79$26.644,820 shs$152.71 million
04/18/2025$26.41$26.65
+0.91%
$26.79$26.644,820 shs$152.71 million
04/17/2025$26.86$26.41
-1.67%
$26.72$26.3215,035 shs$151.33 million
04/16/2025$26.85$26.86
+0.03%
$26.99$26.847,153 shs$153.90 million
04/15/2025$26.51$26.85
+1.28%
$26.94$26.6611,969 shs$153.85 million
04/14/2025$26.51$26.51$26.61$26.0967,846 shs$151.90 million
04/11/2025$26.22$26.03
-0.72%
$26.21$25.6464,690 shs$149.15 million
04/10/2025$24.94$26.22
+5.13%
$26.38$24.76102,647 shs$150.24 million
04/09/2025$25.25$24.94
-1.23%
$25.92$24.8153,159 shs$142.91 million
04/09/2025$25.25$24.94
-1.23%
$25.92$24.8153,159 shs$142.91 million
04/08/2025N/A$25.25$25.92$22.97165,706 shs$144.68 million
04/08/2025N/A$25.25$25.92$22.97165,706 shs$144.68 million
04/04/2025$28.15$27.48
-2.38%
$27.73$27.4653,209 shs$155.81 million
04/03/2025$28.16$28.15
-0.02%
$28.27$28.0610,317 shs$159.61 million
04/02/2025$28.08$28.16
+0.27%
$28.25$28.015,564 shs$159.65 million
04/01/2025$28.13$28.08
-0.17%
$28.08$27.779,115 shs$159.21 million
03/31/2025$28.13$28.13$28.22$28.123,912 shs$159.49 million
03/28/2025$28.45$28.58
+0.46%
$28.70$28.093,356 shs$162.05 million
03/27/2025$28.67$28.45
-0.77%
$28.67$28.449,644 shs$161.31 million
03/26/2025$28.67$28.67$28.72$28.6411,358 shs$162.56 million

This page (BATS:HEEM) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners