Free Trial

Swan Hedged Equity US Large Cap ETF (HEGD) Chart & Stock Price History

Swan Hedged Equity US Large Cap ETF logo
$21.86 -0.72 (-3.17%)
Closing price 03/28/2025 03:55 PM Eastern
Extended Trading
$21.86 +0.00 (+0.02%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Swan Hedged Equity US Large Cap ETF Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-3.53%
3 Month
Performance
-3.34%
6 Month
Performance
-1.86%
Year-To-Date
Performance
-3.00%
1 Year
Performance
+5.43%
Receive HEGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swan Hedged Equity US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

HEGD Stock Chart for Saturday, March, 29, 2025

Remove Ads

Swan Hedged Equity US Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.05$21.86
-0.86%
$22.77$22.5844,631 shs$274.57 million
03/27/2025$22.09$22.05
-0.20%
$22.77$22.5844,631 shs$274.57 million
03/26/2025$22.20$22.09
-0.49%
$22.77$22.5844,631 shs$274.57 million
03/25/2025$22.18$22.20
+0.09%
$22.77$22.5844,631 shs$274.57 million
03/24/2025$22.00$22.18
+0.81%
$22.77$22.5844,631 shs$274.57 million
03/21/2025$22.01$22.00
-0.02%
$22.77$22.5844,631 shs$274.57 million
03/20/2025$22.01$22.01
-0.03%
$22.77$22.5844,631 shs$274.57 million
03/19/2025$21.93$22.01
+0.39%
$22.77$22.5844,631 shs$274.57 million
03/18/2025$22.05$21.93
-0.54%
$22.77$22.5844,631 shs$274.57 million
03/17/2025$21.97$22.05
+0.34%
$22.77$22.5844,631 shs$274.57 million
03/14/2025$21.80$21.97
+0.80%
$22.77$22.5844,631 shs$274.57 million
03/13/2025$21.93$21.80
-0.63%
$22.77$22.5844,631 shs$274.57 million
03/12/2025$21.96$21.93
-0.10%
$22.77$22.5844,631 shs$274.57 million
03/11/2025$22.01$21.96
-0.25%
$22.77$22.5844,631 shs$274.57 million
03/10/2025$22.30$22.01
-1.28%
$22.77$22.5844,631 shs$274.57 million
03/07/2025$22.23$22.30
+0.29%
$22.77$22.5844,631 shs$274.57 million
03/06/2025$22.42$22.23
-0.83%
$22.77$22.5844,631 shs$274.57 million
03/05/2025$22.29$22.42
+0.58%
$22.77$22.5844,631 shs$274.57 million
03/04/2025$22.37$22.29
-0.40%
$22.77$22.5844,631 shs$274.57 million
03/03/2025$22.66$22.37
-1.24%
$22.77$22.5844,631 shs$274.57 million
02/28/2025$22.48$22.66
+0.78%
$22.77$22.5844,631 shs$274.57 million

This page (BATS:HEGD) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners