Swan Hedged Equity US Large Cap ETF (HEGD) Chart & Stock Price History $22.15 +0.07 (+0.32%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership Swan Hedged Equity US Large Cap ETF Stock Price Performance5 Day Performance-1.20%1 Month Performance-0.14%3 Month Performance+4.68%6 Month Performance+10.03%Year-To-Date Performance+13.47%1 Year Performance+22.21% Receive HEGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Swan Hedged Equity US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. HEGD Stock Chart for Saturday, November, 2, 2024 HEGD Chart by TradingView Swan Hedged Equity US Large Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$22.19$22.20+0.05%$22.27$22.1636,036 shs$268.18 million10/31/2024$22.41$22.19-0.98%$22.29$22.1575,981 shs$268.06 million10/30/2024$22.43$22.41-0.09%$22.48$22.3831,765 shs$270.71 million10/29/2024$22.42$22.43+0.04%$22.46$22.3636,526 shs$270.95 million10/28/2024$22.35$22.42+0.31%$22.44$22.3385,790 shs$270.83 million10/25/2024$22.34$22.35+0.04%$22.51$22.3540,931 shs$269.99 million Get the Latest News and Ratings for HEGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swan Hedged Equity US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.31$22.34+0.15%$22.41$22.2944,767 shs$269.87 million10/23/2024$22.45$22.31-0.64%$22.41$22.2456,930 shs$269.46 million10/22/2024$22.44$22.45+0.04%$22.51$22.4150,736 shs$271.20 million10/21/2024$22.49$22.44-0.22%$22.51$22.4315,101 shs$271.08 million10/18/2024$22.52$22.51-0.04%$22.54$22.47100,290 shs$271.92 million10/17/2024$22.49$22.52+0.13%$22.67$22.4922,526 shs$272.04 million10/16/2024$22.39$22.49+0.45%$22.51$22.3729,753 shs$271.68 million10/15/2024$22.61$22.39-0.97%$22.51$22.3930,360 shs$270.47 million10/14/2024$22.50$22.61+0.49%$22.61$22.4544,074 shs$273.13 million10/11/2024$22.37$22.42+0.22%$22.49$22.3440,543 shs$270.83 million10/10/2024$22.37$22.37$22.37$22.2328,133 shs$270.23 million10/09/2024$22.24$22.37+0.58%$22.38$22.2242,997 shs$270.23 million10/08/2024$22.11$22.24+0.59%$22.27$22.1428,927 shs$268.66 million10/07/2024$22.27$22.11-0.72%$22.24$22.0984,127 shs$267.09 million10/04/2024$22.17$22.24+0.32%$22.24$22.1457,794 shs$268.66 million10/03/2024$22.18$22.17-0.05%$22.18$22.1170,570 shs$267.81 million10/02/2024$22.19$22.18-0.05%$22.24$22.1234,815 shs$267.93 million10/01/2024$22.25$22.19-0.27%$22.25$22.1223,040 shs$268.06 million09/30/2024$22.27$22.25-0.09%$22.30$22.1740,491 shs$268.78 million09/27/2024$22.22$22.25+0.14%$22.30$22.1949,556 shs$268.78 million09/26/2024$22.18$22.22+0.18%$22.30$22.1917,580 shs$268.42 million09/25/2024$22.17$22.18+0.05%$22.24$22.1424,349 shs$267.93 million09/24/2024$22.16$22.17+0.05%$22.21$22.1067,612 shs$267.81 million09/23/2024$22.09$22.16+0.32%$22.17$22.1052,619 shs$267.69 million09/20/2024$22.16$22.09-0.32%$22.17$22.02114,884 shs$266.85 million09/19/2024$21.94$22.16+1.00%$22.20$22.08968,085 shs$267.69 million09/18/2024$21.99$21.94-0.23%$21.97$21.8924,016 shs$265.04 million09/17/2024$21.86$21.99+0.59%$22.03$21.8794,305 shs$265.64 million09/16/2024$21.90$21.86-0.18%$21.93$21.7832,595 shs$264.07 million09/13/2024$21.80$21.90+0.46%$21.93$21.8576,073 shs$264.55 million09/12/2024$21.62$21.80+0.83%$21.82$21.6684,021 shs$263.34 million09/11/2024$21.52$21.62+0.46%$21.74$21.3734,279 shs$261.17 million09/10/2024$21.44$21.52+0.37%$21.56$21.4530,253 shs$259.96 million09/09/2024$21.26$21.44+0.85%$21.54$21.3837,185 shs$259.00 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$21.56$21.26-1.39%$21.58$21.26101,411 shs$256.82 million09/05/2024$21.56$21.56$21.67$21.51206,482 shs$260.45 million09/04/2024$21.60$21.56-0.19%$21.69$21.5056,973 shs$260.45 million09/03/2024$21.87$21.60-1.23%$21.78$21.56112,514 shs$260.93 million09/02/2024$21.87$21.87$21.89$21.7267,401 shs$264.19 million08/30/2024$21.76$21.87+0.51%$21.89$21.7267,401 shs$264.19 million08/29/2024$21.72$21.76+0.18%$21.98$21.75127,116 shs$262.86 million08/28/2024$21.82$21.72-0.46%$21.86$21.69159,432 shs$262.38 million08/27/2024$21.83$21.82-0.02%$21.86$21.7720,804 shs$263.59 million08/26/2024$21.84$21.83-0.07%$21.90$21.7741,055 shs$263.65 million08/23/2024$21.72$21.84+0.55%$21.93$21.6793,925 shs$263.83 million08/22/2024$21.82$21.72-0.46%$21.91$21.6951,837 shs$262.38 million08/21/2024$21.77$21.82+0.23%$21.87$21.7384,440 shs$263.59 million08/20/2024$21.74$21.77+0.13%$21.80$21.7174,814 shs$262.98 million08/19/2024$21.59$21.74+0.70%$21.74$21.6464,352 shs$262.63 million08/16/2024$21.58$21.62+0.19%$21.64$21.5336,207 shs$261.17 million08/15/2024$21.33$21.58+1.17%$21.58$21.4642,603 shs$260.69 million08/14/2024$21.27$21.33+0.28%$21.49$21.2722,733 shs$257.67 million08/13/2024$21.13$21.27+0.66%$21.32$21.1725,550 shs$256.94 million08/12/2024$21.15$21.13-0.09%$21.14$21.0534,491 shs$255.25 million08/09/2024$21.05$21.08+0.15%$21.13$21.0424,557 shs$254.68 million08/08/2024$20.92$21.05+0.62%$21.11$20.9830,171 shs$254.28 million08/07/2024$20.90$20.92+0.10%$21.10$20.8557,174 shs$252.71 million08/06/2024$20.84$20.90+0.29%$21.07$20.8894,135 shs$252.47 million08/05/2024$21.16$20.84-1.51%$21.03$20.8253,530 shs$251.75 million08/02/2024$21.25$21.16-0.42%$21.17$21.0652,347 shs$255.61 million08/01/2024$21.46$21.25-0.98%$21.57$21.2431,487 shs$256.70 million Related Companies SIXO Stock Chart IDOG Stock Chart DFVX Stock Chart ISPY Stock Chart DMAR Stock Chart SDOW Stock Chart WWJD Stock Chart OCTW Stock Chart DJD Stock Chart GFEB Stock Chart Receive HEGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swan Hedged Equity US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:HEGD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swan Hedged Equity US Large Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Swan Hedged Equity US Large Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
