Free Trial

Swan Hedged Equity US Large Cap ETF (HEGD) Chart & Stock Price History

Swan Hedged Equity US Large Cap ETF logo
$22.62 0.00 (0.00%)
(As of 11/20/2024 ET)

Swan Hedged Equity US Large Cap ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+0.80%
3 Month
Performance
+3.67%
6 Month
Performance
+8.54%
Year-To-Date
Performance
+15.88%
1 Year
Performance
+20.61%
Receive HEGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swan Hedged Equity US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

HEGD Stock Chart for Thursday, November, 21, 2024

Swan Hedged Equity US Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.62$22.56
-0.27%
$22.63$22.5030,105 shs$272.53 million
11/19/2024$22.53$22.62
+0.40%
$22.63$22.4723,811 shs$273.25 million
11/18/2024$22.50$22.53
+0.13%
$22.57$22.4460,546 shs$272.16 million
11/15/2024$22.76$22.57
-0.83%
$22.59$22.4339,278 shs$272.65 million
11/14/2024$22.81$22.76
-0.22%
$22.79$22.6956,364 shs$274.94 million
11/13/2024$22.81$22.81$22.84$22.7661,396 shs$275.55 million
11/12/2024$22.80$22.81
+0.04%
$22.87$22.7955,560 shs$275.55 million
11/11/2024$22.80$22.80$22.87$22.7729,663 shs$275.42 million
11/08/2024$22.70$22.83
+0.57%
$22.87$22.7729,663 shs$275.79 million
11/07/2024$22.69$22.70
+0.04%
$22.81$22.6670,523 shs$274.22 million
11/06/2024$22.24$22.69
+2.02%
$22.69$22.4949,946 shs$274.10 million
11/05/2024$22.15$22.24
+0.41%
$22.26$22.1515,175 shs$268.66 million
11/04/2024$22.15$22.15$22.27$22.1536,036 shs$267.57 million
11/01/2024$22.19$22.20
+0.05%
$22.27$22.1636,036 shs$268.18 million
10/31/2024$22.41$22.19
-0.98%
$22.29$22.1575,981 shs$268.06 million
10/30/2024$22.43$22.41
-0.09%
$22.48$22.3831,765 shs$270.71 million
10/29/2024$22.42$22.43
+0.04%
$22.46$22.3636,526 shs$270.95 million
10/28/2024$22.35$22.42
+0.31%
$22.44$22.3385,790 shs$270.83 million
10/25/2024$22.34$22.35
+0.04%
$22.51$22.3540,931 shs$269.99 million
10/24/2024$22.31$22.34
+0.15%
$22.41$22.2944,767 shs$269.87 million
10/23/2024$22.45$22.31
-0.64%
$22.41$22.2456,930 shs$269.46 million
10/22/2024$22.44$22.45
+0.04%
$22.51$22.4150,736 shs$271.20 million
10/21/2024$22.49$22.44
-0.22%
$22.51$22.4315,101 shs$271.08 million


This page (BATS:HEGD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners