Free Trial

Hartford Large Cap Growth ETF (HFGO) Chart & Stock Price History

Hartford Large Cap Growth ETF logo
$23.02 +0.04 (+0.17%)
(As of 11/20/2024 ET)

Hartford Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+2.30%
3 Month
Performance
+8.34%
6 Month
Performance
+16.65%
Year-To-Date
Performance
+37.06%
1 Year
Performance
+44.47%
Receive HFGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

HFGO Stock Chart for Thursday, November, 21, 2024

Hartford Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.86$23.02
+0.69%
$23.12$22.755,718 shs$139.95 million
11/19/2024$22.59$22.86
+1.20%
$22.95$22.705,912 shs$138.99 million
11/18/2024$22.59$22.59
+0.00%
$22.66$22.457,691 shs$137.35 million
11/15/2024$23.19$22.58
-2.64%
$22.68$22.581,396 shs$137.29 million
11/14/2024$23.27$23.19
-0.33%
$23.31$23.196,967 shs$141.01 million
11/13/2024$23.07$23.27
+0.87%
$23.31$23.246,955 shs$141.48 million
11/12/2024$23.04$23.07
+0.12%
$23.08$23.0717,332 shs$140.26 million
11/11/2024$23.13$23.04
-0.39%
$23.04$23.031,239 shs$140.08 million
11/08/2024$23.09$23.13
+0.17%
$23.16$23.06806 shs$140.63 million
11/07/2024$22.73$23.09
+1.59%
$23.09$23.012,026 shs$140.39 million
11/06/2024$22.27$22.73
+2.07%
$22.73$22.482,981 shs$138.20 million
11/05/2024$21.96$22.27
+1.40%
$22.27$22.16700 shs$135.39 million
11/04/2024$21.96$21.96$21.99$21.941,602 shs$133.52 million
11/01/2024$21.78$21.99
+0.97%
$21.99$21.941,187 shs$133.71 million
10/31/2024$22.46$21.78
-3.02%
$22.17$21.783,873 shs$132.42 million
10/30/2024$22.58$22.46
-0.52%
$22.64$22.443,584 shs$136.54 million
10/29/2024$22.41$22.58
+0.74%
$22.58$22.41861 shs$137.26 million
10/28/2024$22.28$22.41
+0.58%
$22.47$22.3810,860 shs$136.25 million
10/25/2024$22.23$22.28
+0.22%
$22.50$22.2639,752 shs$135.46 million
10/24/2024$22.13$22.23
+0.45%
$22.24$22.23311 shs$135.16 million
10/23/2024$22.55$22.13
-1.88%
$22.38$22.139,104 shs$134.55 million
10/22/2024$22.50$22.55
+0.24%
$22.55$22.3214,066 shs$137.12 million
10/21/2024$22.43$22.50
+0.33%
$22.51$22.3016,368 shs$136.80 million


This page (BATS:HFGO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners