Free Trial

Hartford Large Cap Growth ETF (HFGO) Chart & Stock Price History

$20.58 -2.04 (-9.01%)
As of 12:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hartford Large Cap Growth ETF Stock Price Performance

5 Day
Performance
-4.50%
1 Month
Performance
-11.17%
3 Month
Performance
-13.98%
6 Month
Performance
-4.28%
Year-To-Date
Performance
-13.98%
1 Year
Performance
+6.17%
Receive HFGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

HFGO Stock Chart for Monday, March, 31, 2025

Remove Ads

Hartford Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.41$20.83
-2.69%
$22.35$21.6727,227 shs$122.45 million
03/27/2025$21.55$21.41
-0.67%
$22.35$21.6727,227 shs$122.45 million
03/26/2025$22.11$21.55
-2.53%
$22.35$21.6727,227 shs$122.45 million
03/25/2025$22.07$22.11
+0.18%
$22.35$21.6727,227 shs$122.45 million
03/24/2025$21.52$22.07
+2.54%
$22.35$21.6727,227 shs$122.45 million
03/21/2025$21.42$21.52
+0.47%
$22.35$21.6727,227 shs$122.45 million
03/20/2025$21.49$21.42
-0.33%
$22.35$21.6727,227 shs$122.45 million
03/19/2025$21.08$21.49
+1.95%
$22.35$21.6727,227 shs$122.45 million
03/18/2025$21.58$21.08
-2.32%
$22.35$21.6727,227 shs$122.45 million
03/17/2025$21.43$21.58
+0.71%
$22.35$21.6727,227 shs$122.45 million
03/14/2025$20.79$21.43
+3.07%
$22.35$21.6727,227 shs$122.45 million
03/13/2025$21.30$20.79
-2.39%
$22.35$21.6727,227 shs$122.45 million
03/12/2025$20.93$21.30
+1.79%
$22.35$21.6727,227 shs$122.45 million
03/11/2025$20.77$20.93
+0.75%
$22.35$21.6727,227 shs$122.45 million
03/10/2025$21.77$20.77
-4.59%
$22.35$21.6727,227 shs$122.45 million
03/07/2025$21.76$21.77
+0.05%
$22.35$21.6727,227 shs$122.45 million
03/06/2025$22.60$21.76
-3.72%
$22.35$21.6727,227 shs$122.51 million
03/05/2025$22.28$22.60
+1.46%
$23.97$23.8257,176 shs$145.74 million
03/04/2025$22.38$22.28
-0.45%
$23.97$23.8257,176 shs$145.74 million
03/03/2025$23.17$22.38
-3.43%
$23.97$23.8257,176 shs$145.74 million
02/28/2025$22.71$23.17
+2.05%
$23.97$23.8257,176 shs$145.74 million

This page (BATS:HFGO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners