Free Trial

Invesco High Yield Select ETF (HIYS) Chart & Stock Price History

$24.65 -0.68 (-2.69%)
As of 12:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco High Yield Select ETF Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-3.19%
3 Month
Performance
-3.30%
6 Month
Performance
-5.07%
Year-To-Date
Performance
-2.95%
1 Year
Performance
-3.09%
Receive HIYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco High Yield Select ETF and its competitors with MarketBeat's FREE daily newsletter.

HIYS Stock Chart for Friday, April, 4, 2025

Remove Ads

Invesco High Yield Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.21$25.04
-0.67%
$25.44$25.321,834 shs$10.18 million
04/02/2025$25.19$25.21
+0.06%
$25.44$25.321,834 shs$10.18 million
04/01/2025$25.15$25.19
+0.18%
$25.44$25.321,834 shs$10.18 million
03/31/2025$25.15$25.15
+0.02%
$25.44$25.321,834 shs$10.18 million
03/28/2025$25.22$25.15
-0.28%
$25.44$25.321,834 shs$10.18 million
03/27/2025$25.30$25.22
-0.33%
$25.44$25.321,834 shs$10.18 million
03/26/2025$25.32$25.30
-0.08%
$25.44$25.321,834 shs$10.18 million
03/25/2025$25.38$25.32
-0.23%
$25.44$25.321,834 shs$10.18 million
03/24/2025$25.40$25.38
-0.08%
$25.44$25.321,834 shs$10.18 million
03/21/2025$25.43$25.40
-0.10%
$25.44$25.321,834 shs$10.18 million
03/20/2025$25.45$25.43
-0.10%
$25.44$25.321,834 shs$10.18 million
03/19/2025$25.33$25.45
+0.49%
$25.59$25.57810 shs$10.23 million
03/18/2025$25.31$25.33
+0.08%
$25.59$25.57810 shs$10.23 million
03/17/2025$25.25$25.31
+0.21%
$25.59$25.57810 shs$10.23 million
03/14/2025$25.22$25.25
+0.12%
$25.59$25.57810 shs$10.23 million
03/13/2025$25.33$25.22
-0.43%
$25.59$25.57810 shs$10.23 million
03/12/2025$25.33$25.33
0.00%
$25.59$25.57810 shs$10.23 million
03/11/2025$25.37$25.33
-0.15%
$25.59$25.57810 shs$10.23 million
03/10/2025$25.43$25.37
-0.24%
$25.59$25.57810 shs$10.23 million
03/07/2025$25.41$25.43
+0.08%
$25.59$25.57810 shs$10.23 million
03/06/2025$25.50$25.41
-0.35%
$25.59$25.57810 shs$10.23 million
03/05/2025$25.46$25.50
+0.15%
$25.59$25.57810 shs$10.23 million
03/04/2025$25.48$25.46
-0.06%
$25.59$25.57810 shs$10.23 million
03/03/2025$25.53$25.48
-0.19%
$25.59$25.57810 shs$10.23 million

This page (BATS:HIYS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners