Free Trial

Innovator Premium Income 9 Buffer ETF - July (HJUL) Chart & Stock Price History

$23.99 +0.08 (+0.35%)
(As of 12/20/2024 ET)

Innovator Premium Income 9 Buffer ETF - July Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-0.18%
3 Month
Performance
-0.12%
Receive HJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 9 Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

HJUL Stock Chart for Sunday, December, 22, 2024

Innovator Premium Income 9 Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$23.92$23.91
-0.06%
$23.94$23.91202 shs$0.00
12/19/2024$24.03$23.92
-0.46%
$23.92$23.92279 shs$0.00
12/18/2024$24.07$24.03
-0.16%
$24.07$24.03279 shs$0.00
12/17/2024$24.03$24.07
+0.16%
$24.07$24.07279 shs$0.00
12/16/2024$24.03$24.03$24.03$24.03157 shs$0.00
12/13/2024$24.03$24.03$24.03$24.03157 shs$0.00
12/12/2024$24.02$24.03
+0.06%
$24.03$24.03157 shs$0.00
12/11/2024$24.02$24.02
-0.02%
$24.02$24.02300 shs$0.00
12/10/2024$24.02$24.02$24.05$24.02300 shs$0.00
12/09/2024$24.03$24.02
-0.05%
$24.05$24.02300 shs$0.00
12/06/2024$24.04$24.03
-0.04%
$24.03$24.033 shs$0.00
12/04/2024$24.01$24.02
+0.04%
$24.02$24.0233 shs$0.00
12/03/2024$24.01$24.01$24.01$24.0133 shs$0.00
12/02/2024$24.01$24.01$24.01$24.0133 shs$0.00
11/27/2024$24.08$24.10
+0.08%
$24.10$24.109 shs$0.00
11/26/2024$24.05$24.08
+0.12%
$24.08$24.089 shs$0.00
11/22/2024$24.03$24.04
+0.02%
$24.04$24.049 shs$0.00
11/21/2024$24.05$24.03
-0.04%
$24.03$24.039 shs$0.00
11/20/2024$24.04$24.05
+0.04%
$24.05$24.0516 shs$0.00


This page (BATS:HJUL) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners