Free Trial

Innovator Premium Income 9 Buffer ETF - July (HJUL) Chart & Stock Price History

$23.85
+0.03 (+0.13%)
(As of 11/4/2024 ET)

Innovator Premium Income 9 Buffer ETF - July Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.29%
3 Month
Performance
+0.97%
Receive HJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 9 Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

HJUL Stock Chart for Tuesday, November, 5, 2024

Innovator Premium Income 9 Buffer ETF - July Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$23.82$23.82$23.82$23.8233 shs$0.00
11/01/2024$23.99$23.80
-0.81%
$23.80$23.8014 shs$0.00
10/30/2024$24.00$24.01
+0.04%
$24.01$24.0155 shs$0.00
10/29/2024$23.97$24.00
+0.13%
$24.00$24.0055 shs$0.00
10/25/2024$23.99$23.98
-0.03%
$23.98$23.981,352 shs$0.00
10/24/2024$23.98$23.99
+0.03%
$24.03$23.981,352 shs$0.00
10/23/2024$24.01$23.98
-0.10%
$24.03$23.981,352 shs$0.00
10/16/2024$23.96$23.96$23.96$23.9611 shs$0.00
10/15/2024$23.95$23.96
+0.04%
$23.96$23.9611 shs$0.00
10/10/2024$23.92$23.92$23.92$23.923 shs$0.00
10/09/2024$23.84$23.92
+0.33%
$23.92$23.923 shs$0.00
10/07/2024$23.92$23.92$23.92$23.923,007 shs$0.00
10/04/2024$23.88$23.92
+0.17%
$23.92$23.923,007 shs$0.00
10/03/2024$23.85$23.88
+0.13%
$23.88$23.888 shs$0.00
10/02/2024$23.88$23.85
-0.13%
$23.85$23.858 shs$0.00
09/27/2024$24.04$24.05
+0.03%
$24.05$24.0572 shs$0.00
09/26/2024$24.04$24.04
0.00%
$24.04$24.0472 shs$0.00
09/25/2024$24.03$24.04
+0.04%
$24.04$24.0447 shs$0.00
09/24/2024$24.02$24.03
+0.04%
$24.03$24.0347 shs$0.00
09/23/2024$24.02$24.02$24.02$24.021 shs$0.00
09/18/2024$23.94$23.94
-0.01%
$23.94$23.943 shs$0.00
09/17/2024$23.97$23.94
-0.13%
$23.94$23.943 shs$0.00
09/16/2024$23.97$23.97$23.97$23.973,817 shs$0.00
09/13/2024$23.89$23.89$23.89$23.873,817 shs$0.00
09/12/2024$23.85$23.89
+0.18%
$23.89$23.873,817 shs$0.00
09/11/2024$23.77$23.85
+0.35%
$23.85$23.85600 shs$0.00
09/09/2024$23.66$23.66$23.66$23.66164 shs$0.00
09/06/2024$23.79$23.76
-0.13%
$23.79$23.76164 shs$0.00
09/05/2024$23.79$23.79
0.00%
$23.79$23.79164 shs$0.00
09/04/2024$23.84$23.79
-0.21%
$23.89$23.791,594 shs$0.00
09/03/2024$23.91$23.84
-0.30%
$23.89$23.84749 shs$0.00
09/02/2024$23.91$23.91$23.91$23.918 shs$0.00
08/30/2024$23.97$23.97
0.00%
$23.97$23.978 shs$0.00
08/29/2024$23.96$23.97
+0.06%
$24.03$23.952,253 shs$0.00
08/28/2024$23.97$23.96
-0.06%
$23.98$23.952,253 shs$0.00
08/27/2024$23.97$23.97$23.97$23.97160 shs$0.00
08/26/2024$23.98$23.97
-0.04%
$23.97$23.97160 shs$0.00
08/23/2024$23.90$23.90
-0.02%
$23.94$23.902,100 shs$0.00
08/22/2024$23.95$23.90
-0.19%
$23.92$23.901,500 shs$0.00
08/21/2024$24.00$23.95
-0.21%
$23.95$23.91208 shs$0.00
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
08/20/2024$23.98$24.00
+0.08%
$24.00$23.961,342 shs$0.00
08/19/2024$23.92$23.98
+0.25%
$23.98$23.981,057 shs$0.00
08/15/2024$23.85$23.85
-0.02%
$23.87$23.824,608 shs$0.00
08/14/2024$23.68$23.85
+0.74%
$23.85$23.854,608 shs$0.00
08/09/2024$23.54$23.54
+0.02%
$23.59$23.544,981 shs$0.00
08/08/2024$23.37$23.54
+0.72%
$23.55$23.544,779 shs$0.00
08/07/2024$23.30$23.37
+0.31%
$23.37$23.3775 shs$0.00
08/05/2024$23.62$23.62$23.62$23.586,575 shs$0.00


This page (BATS:HJUL) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners