Free Trial

Innovator Premium Income 9 Buffer ETF - July (HJUL) Chart & Stock Price History

$24.03 -0.01 (-0.04%)
(As of 11/20/2024 ET)

Innovator Premium Income 9 Buffer ETF - July Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+0.35%
Receive HJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 9 Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

HJUL Stock Chart for Thursday, November, 21, 2024

Innovator Premium Income 9 Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.04$24.05
+0.04%
$24.05$24.0516 shs$0.00
11/19/2024$23.99$24.04
+0.19%
$24.04$24.0420 shs$0.00
11/15/2024$24.03$24.03$24.03$24.03934 shs$0.00
11/14/2024$24.04$24.03
-0.05%
$24.06$24.03934 shs$0.00
11/13/2024$24.03$24.04
+0.07%
$24.05$24.04934 shs$0.00
11/12/2024$24.05$24.03
-0.10%
$24.05$24.03209 shs$0.00
11/11/2024$24.03$24.05
+0.08%
$24.05$24.05209 shs$0.00
11/08/2024$23.98$24.02
+0.17%
$24.02$24.0232 shs$0.00
11/07/2024$23.89$23.98
+0.38%
$23.98$23.9832 shs$0.00
11/06/2024$23.85$23.89
+0.17%
$23.89$23.89627 shs$0.00
11/05/2024$23.82$23.85
+0.12%
$23.85$23.83627 shs$0.00
11/04/2024$23.82$23.82$23.82$23.8233 shs$0.00
11/01/2024$23.99$23.80
-0.81%
$23.80$23.8014 shs$0.00
10/30/2024$24.00$24.01
+0.04%
$24.01$24.0155 shs$0.00
10/29/2024$23.97$24.00
+0.13%
$24.00$24.0055 shs$0.00
10/25/2024$23.99$23.98
-0.03%
$23.98$23.981,352 shs$0.00
10/24/2024$23.98$23.99
+0.03%
$24.03$23.981,352 shs$0.00
10/23/2024$24.01$23.98
-0.10%
$24.03$23.981,352 shs$0.00


This page (BATS:HJUL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners