Free Trial

Innovator Premium Income 9 Buffer ETF - October (HOCT) Chart & Stock Price History

$23.68
+0.02 (+0.08%)
(As of 11/1/2024 ET)

Innovator Premium Income 9 Buffer ETF - October Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-0.06%
3 Month
Performance
-0.77%
6 Month
Performance
-1.53%
Year-To-Date
Performance
-2.02%
1 Year
Performance
-1.10%
Receive HOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 9 Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter

HOCT Stock Chart for Monday, November, 4, 2024

Innovator Premium Income 9 Buffer ETF - October Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$23.67$23.71
+0.14%
$23.71$23.71603 shs$13.63 million
10/31/2024$23.87$23.67
-0.83%
$23.67$23.67713 shs$13.61 million
10/30/2024$23.87$23.87
-0.02%
$23.89$23.871,283 shs$13.73 million
10/29/2024$23.87$23.87
+0.01%
$23.87$23.87618 shs$13.73 million
10/28/2024$23.85$23.87
+0.11%
$23.87$23.87618 shs$13.73 million
10/25/2024$23.85$23.85
-0.02%
$23.89$23.85200 shs$13.71 million
10/24/2024$23.85$23.85$23.85$23.85835 shs$13.71 million
10/23/2024$23.88$23.85
-0.13%
$23.85$23.84556 shs$13.71 million
10/22/2024$23.88$23.88
+0.00%
$23.88$23.861,583 shs$13.73 million
10/21/2024$23.90$23.88
-0.08%
$23.88$23.88767 shs$13.73 million
10/18/2024$23.86$23.90
+0.17%
$23.90$23.881,326 shs$13.74 million
10/17/2024$23.84$23.86
+0.08%
$23.87$23.865,239 shs$13.72 million
10/16/2024$23.84$23.84$23.87$23.845,239 shs$13.71 million
10/15/2024$23.85$23.84
-0.04%
$23.85$23.84205 shs$13.71 million
10/14/2024$23.82$23.85
+0.13%
$23.85$23.85205 shs$13.71 million
10/11/2024$23.78$23.77
-0.04%
$23.77$23.7747 shs$13.67 million
10/10/2024$23.74$23.78
+0.17%
$23.78$23.781 shs$13.67 million
10/09/2024$23.71$23.74
+0.13%
$23.74$23.704,356 shs$13.65 million
10/08/2024$23.71$23.71$23.71$23.703,356 shs$13.63 million
10/07/2024$23.71$23.71$23.71$23.71606 shs$13.63 million
10/04/2024$23.69$23.69
+0.01%
$23.74$23.6841,181 shs$13.62 million
10/03/2024$23.70$23.69
-0.05%
$23.70$23.685,595 shs$13.62 million
10/02/2024$23.72$23.70
-0.08%
$23.73$23.708,553 shs$13.63 million
10/01/2024$23.81$23.72
-0.38%
$23.72$23.72259 shs$13.64 million
09/30/2024$23.93$23.81
-0.50%
$23.81$23.8156,236 shs$13.69 million
09/27/2024$23.93$23.93$23.93$23.93728 shs$13.76 million
09/26/2024$23.94$23.93
-0.02%
$23.93$23.93728 shs$13.76 million
09/25/2024$23.91$23.94
+0.10%
$23.94$23.9458 shs$13.76 million
09/24/2024$23.91$23.91$23.92$23.9112,700 shs$13.75 million
09/23/2024$23.93$23.91
-0.06%
$23.95$23.9113,037 shs$13.75 million
09/20/2024$23.94$23.91
-0.12%
$23.91$23.91320 shs$13.75 million
09/19/2024$23.89$23.94
+0.21%
$23.94$23.901,360 shs$13.77 million
09/18/2024$23.93$23.89
-0.17%
$23.89$23.899,162 shs$13.74 million
09/17/2024$23.93$23.93
+0.00%
$23.93$23.908,053 shs$13.76 million
09/16/2024$23.90$23.93
+0.13%
$23.93$23.93255 shs$13.76 million
09/13/2024$23.89$23.90
+0.04%
$23.90$23.90363 shs$13.74 million
09/12/2024$23.87$23.89
+0.08%
$23.89$23.87407 shs$13.74 million
09/11/2024$23.88$23.87
-0.04%
$23.87$23.87524 shs$13.73 million
09/10/2024$23.90$23.88
-0.08%
$23.90$23.88920 shs$13.73 million
09/09/2024$23.86$23.90
+0.17%
$23.90$23.90920 shs$13.74 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$23.86$23.86$23.86$23.86158 shs$13.72 million
09/05/2024$23.85$23.86
+0.04%
$23.88$23.84705 shs$13.72 million
09/04/2024$23.86$23.85
-0.04%
$23.85$23.85652 shs$13.71 million
09/03/2024$23.85$23.86
+0.04%
$23.86$23.844,276 shs$13.72 million
09/02/2024$23.85$23.85$23.85$23.85330 shs$13.71 million
08/30/2024$23.99$23.85
-0.56%
$23.85$23.85330 shs$13.72 million
08/29/2024$23.99$23.99
-0.01%
$23.99$23.99218 shs$13.79 million
08/28/2024$23.99$23.99$23.99$23.971,105 shs$13.79 million
08/27/2024$23.99$23.99$23.99$23.971,105 shs$13.79 million
08/26/2024$23.97$23.99
+0.08%
$23.99$23.99230 shs$13.79 million
08/23/2024$23.97$23.97$23.97$23.97183 shs$13.78 million
08/22/2024$23.97$23.97$23.99$23.972,750 shs$13.78 million
08/21/2024$23.95$23.97
+0.08%
$23.99$23.972,350 shs$13.78 million
08/20/2024$23.97$23.95
-0.08%
$23.97$23.951,435 shs$13.77 million
08/19/2024$23.96$23.97
+0.06%
$23.97$23.971,690 shs$13.78 million
08/16/2024$23.95$23.93
-0.07%
$23.93$23.93848 shs$13.76 million
08/15/2024$23.94$23.95
+0.06%
$23.95$23.941,408 shs$13.77 million
08/14/2024$23.93$23.94
+0.02%
$23.94$23.93337 shs$13.76 million
08/13/2024$23.92$23.93
+0.04%
$23.93$23.93312 shs$13.76 million
08/12/2024$23.90$23.92
+0.08%
$23.93$23.92610 shs$13.75 million
08/09/2024$23.89$23.91
+0.09%
$23.91$23.91163 shs$13.75 million
08/08/2024$23.87$23.89
+0.07%
$23.89$23.894,500 shs$13.74 million
08/07/2024$23.84$23.87
+0.15%
$23.90$23.871,333 shs$13.73 million
08/06/2024$23.76$23.84
+0.32%
$23.85$23.843,422 shs$13.71 million
08/05/2024$23.86$23.76
-0.42%
$23.78$23.712,791 shs$13.66 million


This page (BATS:HOCT) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners