Free Trial

Innovator Premium Income 9 Buffer ETF - October (HOCT) Chart & Stock Price History

$23.88 +0.09 (+0.39%)
(As of 12/20/2024 ET)

Innovator Premium Income 9 Buffer ETF - October Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-0.23%
3 Month
Performance
-0.21%
6 Month
Performance
-0.81%
Year-To-Date
Performance
-1.20%
1 Year
Performance
-1.67%
Receive HOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 9 Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

HOCT Stock Chart for Sunday, December, 22, 2024

Innovator Premium Income 9 Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$23.78$23.78
-0.01%
$23.83$23.78304 shs$13.68 million
12/19/2024$23.94$23.78
-0.65%
$23.96$23.785,076 shs$13.68 million
12/18/2024$23.94$23.94
+0.00%
$23.94$23.931,144 shs$13.77 million
12/17/2024$23.94$23.94
0.00%
$23.94$23.931,144 shs$13.77 million
12/16/2024$23.95$23.94
-0.04%
$23.98$23.94928 shs$13.77 million
12/13/2024$23.96$23.95
-0.04%
$23.95$23.942,148 shs$13.77 million
12/12/2024$23.98$23.96
-0.08%
$23.96$23.95320 shs$13.78 million
12/11/2024$23.93$23.98
+0.21%
$23.99$23.96912 shs$13.79 million
12/10/2024$23.92$23.93
+0.04%
$23.94$23.931,429 shs$13.76 million
12/09/2024$23.98$23.92
-0.25%
$23.97$23.929,743 shs$13.75 million
12/06/2024$23.98$23.96
-0.08%
$23.96$23.961 shs$13.78 million
12/05/2024$23.95$23.98
+0.13%
$23.98$23.98195 shs$13.79 million
12/04/2024$23.95$23.95$23.95$23.9127,064 shs$13.77 million
12/03/2024$23.92$23.95
+0.13%
$23.95$23.9127,064 shs$13.77 million
12/02/2024$23.94$23.92
-0.08%
$23.94$23.9220,641 shs$13.75 million
11/29/2024$24.00$23.93
-0.29%
$23.93$23.9311,180 shs$13.76 million
11/28/2024$24.00$24.00$24.01$23.9617,246 shs$13.80 million
11/27/2024$24.00$24.00
+0.01%
$24.00$23.9617,246 shs$13.80 million
11/26/2024$23.97$24.00
+0.12%
$24.00$24.00206 shs$13.80 million
11/25/2024$23.93$23.97
+0.15%
$23.97$23.94893 shs$13.78 million
11/22/2024$23.90$23.93
+0.13%
$23.94$23.93409 shs$13.76 million
11/21/2024$23.90$23.90$23.92$23.881,056 shs$13.74 million


This page (BATS:HOCT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners