Free Trial

Innovator Premium Income 9 Buffer ETF - October (HOCT) Chart & Stock Price History

$23.90 -0.03 (-0.13%)
(As of 11/20/2024 ET)

Innovator Premium Income 9 Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.08%
3 Month
Performance
-0.29%
6 Month
Performance
-0.81%
Year-To-Date
Performance
-1.09%
1 Year
Performance
-1.20%
Receive HOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 9 Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

HOCT Stock Chart for Thursday, November, 21, 2024

Innovator Premium Income 9 Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.93$23.90
-0.13%
$23.92$23.881,056 shs$13.74 million
11/19/2024$23.91$23.93
+0.08%
$25.65$23.931,053 shs$13.76 million
11/18/2024$23.87$23.91
+0.15%
$23.93$23.895,247 shs$13.75 million
11/15/2024$23.96$23.94
-0.08%
$23.98$23.945,873 shs$13.77 million
11/14/2024$23.93$23.96
+0.12%
$23.98$23.965,873 shs$13.78 million
11/13/2024$23.94$23.93
-0.04%
$23.93$23.93928 shs$13.76 million
11/12/2024$23.94$23.94$23.96$23.932,440 shs$13.77 million
11/11/2024$23.94$23.94
-0.01%
$23.96$23.932,440 shs$13.77 million
11/08/2024$23.94$23.96
+0.10%
$23.97$23.961,247 shs$13.78 million
11/07/2024$23.76$23.94
+0.74%
$23.98$23.941,213 shs$13.76 million
11/06/2024$23.77$23.76
-0.04%
$23.77$23.76641 shs$13.66 million
11/05/2024$23.68$23.77
+0.39%
$23.77$23.77641 shs$13.67 million
11/04/2024$23.68$23.68$23.71$23.661,603 shs$13.61 million
11/01/2024$23.67$23.71
+0.14%
$23.71$23.71603 shs$13.63 million
10/31/2024$23.87$23.67
-0.83%
$23.67$23.67713 shs$13.61 million
10/30/2024$23.87$23.87
-0.02%
$23.89$23.871,283 shs$13.73 million
10/29/2024$23.87$23.87
+0.01%
$23.87$23.87618 shs$13.73 million
10/28/2024$23.85$23.87
+0.11%
$23.87$23.87618 shs$13.73 million
10/25/2024$23.85$23.85
-0.02%
$23.89$23.85200 shs$13.71 million
10/24/2024$23.85$23.85$23.85$23.85835 shs$13.71 million
10/23/2024$23.88$23.85
-0.13%
$23.85$23.84556 shs$13.71 million
10/22/2024$23.88$23.88
+0.00%
$23.88$23.861,583 shs$13.73 million
10/21/2024$23.90$23.88
-0.08%
$23.88$23.88767 shs$13.73 million


This page (BATS:HOCT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners