Free Trial

HSBC Holdings plc ADRhedged (HSBH) Chart & Stock Price History

$62.49 +2.03 (+3.36%)
Closing price 03:19 PM Eastern
Extended Trading
$62.30 -0.20 (-0.31%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HSBC Holdings plc ADRhedged Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
+7.32%
3 Month
Performance
+18.04%
Year-To-Date
Performance
+11.40%
Receive HSBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HSBC Holdings plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

HSBH Stock Chart for Monday, February, 24, 2025

HSBC Holdings plc ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$62.41$62.68
+0.43%
$61.75$61.47610 shs$0.00
02/20/2025$63.85$62.41
-2.25%
$61.75$61.47610 shs$0.00
02/19/2025$63.66$63.85
+0.29%
$61.75$61.47610 shs$0.00
02/18/2025$61.86$63.66
+2.91%
$61.75$61.47610 shs$0.00
02/17/2025$61.86$61.86$61.75$61.47610 shs$0.00
02/14/2025$61.84$61.86
+0.03%
$61.75$61.47610 shs$0.00
02/13/2025$62.36$61.84
-0.83%
$61.75$61.47610 shs$0.00
02/12/2025$62.03$62.36
+0.53%
$61.75$61.47610 shs$0.00
02/11/2025$60.46$62.03
+2.60%
$61.75$61.47610 shs$0.00
02/10/2025$60.46$60.46
+0.00%
$60.58$60.462,749 shs$0.00
02/07/2025$59.05$60.50
+2.46%
$60.12$59.97200 shs$0.00
02/06/2025$59.06$59.05
-0.02%
$57.85$57.61804 shs$0.00
02/05/2025$58.83$59.06
+0.38%
$57.85$57.61804 shs$0.00
02/04/2025$58.62$58.83
+0.37%
$57.85$57.61804 shs$0.00
02/03/2025$59.81$58.62
-2.00%
$57.85$57.61804 shs$0.00
01/31/2025$59.89$59.81
-0.13%
$57.85$57.61804 shs$0.00
01/30/2025$59.35$59.89
+0.91%
$57.85$57.61804 shs$0.00
01/29/2025$58.99$59.35
+0.60%
$57.85$57.61804 shs$0.00
01/28/2025$58.94$58.99
+0.09%
$57.85$57.61804 shs$0.00
01/27/2025$58.17$58.94
+1.33%
$57.85$57.61804 shs$0.00
01/24/2025$58.98$58.17
-1.37%
$57.85$57.61804 shs$0.00
01/23/2025$58.59$58.98
+0.66%
$57.85$57.61804 shs$0.00

This page (BATS:HSBH) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners