Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free HYGW Stock Alerts

iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW) Chart & Stock Price History

iShares High Yield Corporate Bond BuyWrite Strategy ETF logo
$32.38
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

iShares High Yield Corporate Bond BuyWrite Strategy ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-0.31%
3 Month
Performance
0.00%
6 Month
Performance
-1.28%
Year-To-Date
Performance
-3.20%
1 Year
Performance
-3.23%
Receive HYGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Corporate Bond BuyWrite Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

HYGW Stock Chart for Saturday, November, 2, 2024

HYGW Chart by TradingView

iShares High Yield Corporate Bond BuyWrite Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$32.39$32.37
-0.06%		$32.52$32.3454,986 shs$62.47 million
10/31/2024$32.45$32.39
-0.18%		$32.49$32.34373,237 shs$62.51 million
10/30/2024$32.40$32.45
+0.15%		$32.71$32.423.03 million shs$62.63 million
10/29/2024$32.45$32.40
-0.15%		$32.48$32.3811,492 shs$62.53 million
10/28/2024$32.37$32.45
+0.25%		$32.48$32.417,344 shs$62.63 million
10/25/2024$32.34$32.37
+0.09%		$32.49$32.3621,353 shs$62.47 million
10/24/2024$32.34$32.34$32.42$32.349,976 shs$62.42 million
10/23/2024$32.39$32.34
-0.15%		$32.38$32.2715,734 shs$62.42 million
10/22/2024$32.46$32.39
-0.22%		$32.43$32.389,089 shs$62.51 million
10/21/2024$32.54$32.46
-0.23%		$32.52$32.4012,768 shs$62.65 million
10/18/2024$32.50$32.53
+0.09%		$32.53$32.518,515 shs$62.78 million
10/17/2024$32.55$32.50
-0.15%		$32.53$32.4619,766 shs$62.73 million
10/16/2024$32.51$32.55
+0.12%		$32.59$32.5210,925 shs$62.82 million
10/15/2024$32.48$32.51
+0.09%		$32.55$32.4924,759 shs$62.74 million
10/14/2024$32.47$32.48
+0.03%		$32.51$32.4094,849 shs$62.69 million
10/11/2024$32.39$32.47
+0.24%		$32.49$32.3521,197 shs$62.67 million
10/10/2024$32.41$32.39
-0.06%		$32.41$32.377,598 shs$62.52 million
10/09/2024$32.39$32.41
+0.06%		$32.43$32.3723,581 shs$62.55 million
10/08/2024$32.35$32.39
+0.12%		$32.42$32.3616,299 shs$62.51 million
10/07/2024$32.45$32.35
-0.32%		$32.44$32.3237,589 shs$62.44 million
10/04/2024$32.45$32.47
+0.06%		$32.49$32.4319,633 shs$62.67 million
10/03/2024$32.48$32.45
-0.09%		$32.49$32.4518,841 shs$62.63 million
10/02/2024$32.77$32.48
-0.88%		$32.50$32.4421,302 shs$62.69 million
10/01/2024$32.81$32.77
-0.12%		$32.82$32.7629,117 shs$63.25 million
09/30/2024$32.81$32.81
+0.01%		$32.82$32.7722,303 shs$63.32 million
09/27/2024$32.75$32.81
+0.18%		$32.82$32.7835,813 shs$63.32 million
09/26/2024$32.76$32.75
-0.03%		$32.79$32.7321,745 shs$63.21 million
09/25/2024$32.72$32.76
+0.12%		$32.77$32.7411,953 shs$63.23 million
09/24/2024$32.75$32.72
-0.09%		$32.80$32.7118,619 shs$63.15 million
09/23/2024$32.78$32.75
-0.10%		$32.77$32.7330,048 shs$63.21 million
09/20/2024$32.75$32.76
+0.03%		$32.79$32.7426,993 shs$63.23 million
09/19/2024$32.73$32.75
+0.06%		$32.77$32.7042,102 shs$63.21 million
09/18/2024$32.73$32.73$32.75$32.7030,426 shs$63.17 million
09/17/2024$32.74$32.73
-0.02%		$32.75$32.6813,007 shs$63.17 million
09/16/2024$32.72$32.74
+0.05%		$32.77$32.6991,008 shs$63.18 million
09/13/2024$32.69$32.72
+0.09%		$32.73$32.6812,781 shs$63.15 million
09/12/2024$32.62$32.69
+0.21%		$32.70$32.6220,779 shs$63.09 million
09/11/2024$32.63$32.62
-0.03%		$32.66$32.609,824 shs$62.96 million
09/10/2024$32.64$32.63
-0.03%		$32.65$32.598,394 shs$62.98 million
09/09/2024$32.58$32.64
+0.17%		$32.66$32.6111,926 shs$63.00 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$32.57$32.58
+0.02%		$32.65$32.5817,906 shs$62.87 million
09/05/2024$32.60$32.57
-0.09%		$32.63$32.5514,050 shs$62.86 million
09/04/2024$32.76$32.60
-0.49%		$32.60$32.5012,271 shs$62.92 million
09/03/2024$32.80$32.76
-0.12%		$32.80$32.7331,207 shs$63.23 million
09/02/2024$32.80$32.80$32.82$32.775,550 shs$63.30 million
08/30/2024$32.79$32.80
+0.03%		$32.82$32.775,550 shs$63.30 million
08/29/2024$32.77$32.79
+0.06%		$32.79$32.7515,660 shs$63.29 million
08/28/2024$32.75$32.77
+0.05%		$32.78$32.7317,261 shs$63.25 million
08/27/2024$32.74$32.75
+0.04%		$32.79$32.7322,571 shs$63.21 million
08/26/2024$32.77$32.74
-0.09%		$32.78$32.747,770 shs$63.19 million
08/23/2024$32.67$32.77
+0.29%		$32.78$32.7117,442 shs$63.24 million
08/22/2024$32.71$32.67
-0.11%		$32.70$32.6522,153 shs$63.05 million
08/21/2024$32.65$32.71
+0.17%		$32.72$32.6423,805 shs$63.12 million
08/20/2024$32.68$32.65
-0.09%		$32.70$32.6320,389 shs$63.01 million
08/19/2024$32.67$32.68
+0.04%		$32.70$32.6135,045 shs$63.07 million
08/16/2024$32.59$32.65
+0.18%		$32.67$32.607,049 shs$63.01 million
08/15/2024$32.56$32.59
+0.09%		$32.60$32.5518,110 shs$62.90 million
08/14/2024$32.55$32.56
+0.03%		$32.58$32.4962,911 shs$62.84 million
08/13/2024$32.46$32.55
+0.28%		$32.55$32.4947,548 shs$62.82 million
08/12/2024$32.48$32.46
-0.06%		$32.49$32.457,656 shs$62.65 million
08/09/2024$32.43$32.47
+0.12%		$32.48$32.4416,659 shs$62.67 million
08/08/2024$32.39$32.43
+0.12%		$32.49$32.394,575 shs$62.59 million
08/07/2024$32.32$32.39
+0.22%		$32.44$32.3814,214 shs$62.51 million
08/06/2024$32.18$32.32
+0.44%		$32.40$32.2015,455 shs$62.38 million
08/05/2024$32.38$32.18
-0.62%		$32.27$31.9789,214 shs$62.11 million
08/02/2024$32.72$32.38
-1.04%		$32.43$32.3543,723 shs$62.49 million
08/01/2024$32.68$32.72
+0.12%		$32.80$32.7038,245 shs$63.15 million

Related Companies

This page (BATS:HYGW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored