Free Trial

iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW) Chart & Stock Price History

iShares High Yield Corporate Bond BuyWrite Strategy ETF logo
$31.42 -0.47 (-1.46%)
As of 02:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares High Yield Corporate Bond BuyWrite Strategy ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-1.27%
3 Month
Performance
-1.12%
6 Month
Performance
-4.22%
Year-To-Date
Performance
-1.12%
1 Year
Performance
-6.45%
Receive HYGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Corporate Bond BuyWrite Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

HYGW Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares High Yield Corporate Bond BuyWrite Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$31.48$31.45
-0.10%
$31.94$31.8817,706 shs$61.64 million
03/27/2025$31.53$31.48
-0.17%
$31.94$31.8817,706 shs$61.64 million
03/26/2025$31.58$31.53
-0.13%
$31.94$31.8817,706 shs$61.64 million
03/25/2025$31.60$31.58
-0.08%
$31.94$31.8817,706 shs$61.64 million
03/24/2025$31.53$31.60
+0.23%
$31.94$31.8817,706 shs$61.64 million
03/21/2025$31.55$31.53
-0.08%
$31.94$31.8817,706 shs$61.64 million
03/20/2025$31.59$31.55
-0.12%
$31.94$31.8817,706 shs$61.64 million
03/19/2025$31.42$31.59
+0.55%
$31.94$31.8817,706 shs$61.64 million
03/18/2025$31.45$31.42
-0.11%
$31.94$31.8817,706 shs$61.64 million
03/17/2025$31.39$31.45
+0.21%
$31.94$31.8817,706 shs$61.64 million
03/14/2025$31.23$31.39
+0.50%
$31.94$31.8817,706 shs$61.64 million
03/13/2025$31.40$31.23
-0.55%
$31.94$31.8817,706 shs$61.64 million
03/12/2025$31.38$31.40
+0.09%
$31.94$31.8817,706 shs$61.64 million
03/11/2025$31.47$31.38
-0.29%
$31.94$31.8817,706 shs$61.64 million
03/10/2025$31.56$31.47
-0.29%
$31.94$31.8817,706 shs$61.64 million
03/07/2025$31.51$31.56
+0.14%
$31.94$31.8817,706 shs$61.64 million
03/06/2025$31.59$31.51
-0.25%
$31.94$31.8817,706 shs$61.64 million
03/05/2025$31.57$31.59
+0.06%
$31.94$31.8817,706 shs$61.64 million
03/04/2025$31.78$31.57
-0.66%
$31.94$31.8817,706 shs$61.64 million
03/03/2025$31.83$31.78
-0.16%
$31.94$31.8817,706 shs$61.64 million
02/28/2025$31.77$31.83
+0.20%
$31.94$31.8817,706 shs$61.64 million

This page (BATS:HYGW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners