Free Trial

iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW) Chart & Stock Price History

iShares High Yield Corporate Bond BuyWrite Strategy ETF logo
$32.43 -0.01 (-0.03%)
(As of 11/20/2024 ET)

iShares High Yield Corporate Bond BuyWrite Strategy ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-0.09%
3 Month
Performance
-0.84%
6 Month
Performance
-1.34%
Year-To-Date
Performance
-3.05%
1 Year
Performance
-3.68%
Receive HYGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Corporate Bond BuyWrite Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

HYGW Stock Chart for Thursday, November, 21, 2024

iShares High Yield Corporate Bond BuyWrite Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.44$32.40
-0.12%
$32.44$32.2952,516 shs$62.53 million
11/19/2024$32.37$32.44
+0.22%
$32.44$32.3626,163 shs$62.61 million
11/18/2024$32.29$32.37
+0.25%
$32.39$32.3414,104 shs$62.47 million
11/15/2024$32.42$32.29
-0.40%
$32.37$32.2633,955 shs$62.32 million
11/14/2024$32.43$32.42
-0.03%
$32.47$32.3617,666 shs$62.57 million
11/13/2024$32.48$32.43
-0.15%
$32.50$32.4138,638 shs$62.59 million
11/12/2024$32.51$32.48
-0.09%
$32.57$32.4019,317 shs$62.69 million
11/11/2024$32.57$32.51
-0.18%
$32.55$32.4822,268 shs$62.74 million
11/08/2024$32.45$32.57
+0.37%
$32.59$32.4969,838 shs$62.86 million
11/07/2024$32.36$32.45
+0.28%
$32.53$32.41138,892 shs$62.63 million
11/06/2024$32.31$32.36
+0.15%
$32.43$32.27111,937 shs$62.46 million
11/05/2024$32.38$32.31
-0.22%
$32.31$32.2045,372 shs$62.36 million
11/04/2024$32.38$32.38$32.52$32.3454,986 shs$62.49 million
11/01/2024$32.39$32.37
-0.06%
$32.52$32.3454,986 shs$62.47 million
10/31/2024$32.45$32.39
-0.18%
$32.49$32.34373,237 shs$62.51 million
10/30/2024$32.40$32.45
+0.15%
$32.71$32.423.03 million shs$62.63 million
10/29/2024$32.45$32.40
-0.15%
$32.48$32.3811,492 shs$62.53 million
10/28/2024$32.37$32.45
+0.25%
$32.48$32.417,344 shs$62.63 million
10/25/2024$32.34$32.37
+0.09%
$32.49$32.3621,353 shs$62.47 million
10/24/2024$32.34$32.34$32.42$32.349,976 shs$62.42 million
10/23/2024$32.39$32.34
-0.15%
$32.38$32.2715,734 shs$62.42 million
10/22/2024$32.46$32.39
-0.22%
$32.43$32.389,089 shs$62.51 million
10/21/2024$32.54$32.46
-0.23%
$32.52$32.4012,768 shs$62.65 million


This page (BATS:HYGW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners