Free Trial

iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW) Chart & Stock Price History

iShares High Yield Corporate Bond BuyWrite Strategy ETF logo
$30.85 +0.43 (+1.41%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$30.85 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares High Yield Corporate Bond BuyWrite Strategy ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-2.34%
3 Month
Performance
-3.32%
6 Month
Performance
-5.18%
Year-To-Date
Performance
-2.93%
1 Year
Performance
-5.83%
Receive HYGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Corporate Bond BuyWrite Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

HYGW Stock Chart for Saturday, April, 19, 2025

iShares High Yield Corporate Bond BuyWrite Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$30.85$30.85$30.61$29.92165,311 shs$214.56 million
04/17/2025$30.84$30.85
+0.05%
$30.61$29.92165,311 shs$214.56 million
04/16/2025$30.78$30.84
+0.18%
$30.61$29.92165,311 shs$214.56 million
04/15/2025$30.71$30.78
+0.21%
$30.61$29.92165,311 shs$214.56 million
04/14/2025$30.48$30.71
+0.78%
$30.61$29.92165,311 shs$214.56 million
04/11/2025$30.40$30.48
+0.26%
$30.61$29.92165,311 shs$214.56 million
04/10/2025$30.84$30.40
-1.44%
$30.61$29.92165,311 shs$214.56 million
04/09/2025$30.10$30.84
+2.44%
$30.61$29.92165,311 shs$214.56 million
04/09/2025$30.10$30.84
+2.44%
$30.61$29.92165,311 shs$214.56 million
04/08/2025$30.26$30.10
-0.53%
$30.61$29.92165,311 shs$214.56 million
04/08/2025$30.26$30.10
-0.53%
$30.61$29.92165,311 shs$214.56 million
04/07/2025$30.42$30.26
-0.52%
$30.74$30.35157,789 shs$215.98 million
04/04/2025$30.99$30.44
-1.79%
$30.74$30.36157,769 shs$216.09 million
04/03/2025$31.20$30.99
-0.69%
$31.10$30.8750,540 shs$220.03 million
04/02/2025$31.52$31.20
-1.01%
$31.94$31.8817,706 shs$61.64 million
04/01/2025$31.46$31.52
+0.18%
$31.94$31.8817,706 shs$61.64 million
03/31/2025$31.45$31.46
+0.05%
$31.94$31.8817,706 shs$61.64 million
03/28/2025$31.48$31.45
-0.10%
$31.94$31.8817,706 shs$61.64 million
03/27/2025$31.53$31.48
-0.17%
$31.94$31.8817,706 shs$61.64 million
03/26/2025$31.58$31.53
-0.13%
$31.94$31.8817,706 shs$61.64 million
03/25/2025$31.60$31.58
-0.08%
$31.94$31.8817,706 shs$61.64 million
03/24/2025$31.53$31.60
+0.23%
$31.94$31.8817,706 shs$61.64 million
03/21/2025$31.55$31.53
-0.08%
$31.94$31.8817,706 shs$61.64 million
03/20/2025$31.59$31.55
-0.12%
$31.94$31.8817,706 shs$61.64 million
03/19/2025$31.42$31.59
+0.55%
$31.94$31.8817,706 shs$61.64 million
03/18/2025$31.45$31.42
-0.11%
$31.94$31.8817,706 shs$61.64 million

This page (BATS:HYGW) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners