iShares High Yield Muni Income Active ETF (HYMU) Chart & Stock Price History $23.08 -0.01 (-0.04%) (As of 10/17/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership iShares High Yield Muni Income Active ETF Stock Price Performance5 Day Performance+0.13%1 Month Performance-0.30%3 Month Performance+1.23%6 Month Performance+4.48%Year-To-Date Performance+4.34%1 Year Performance+14.37% Receive HYMU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares High Yield Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTII want to be very real with youListen, I don’t come at my readers this direct very often, but here goes nothing: There is one strategy that has helped change my life and I’d like to think it has changed the lives of some of my readers, too. We’ve had success stories but I won’t even show you here because I don’t want you to get unrealistic expectations since individual results do vary. But the point is, this thing is the real deal. There’s a reason I consider it my flagship, even with all the market advantages I’ve discovered in recent years.Watch this URGENT training here! HYMU Stock Chart for Thursday, October, 17, 2024 HYMU Chart by TradingView iShares High Yield Muni Income Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2024$23.09$23.09$23.09$23.0253,432 shs$103.88 million10/16/2024$23.07$23.09+0.09%$23.09$23.0688,373 shs$103.88 million10/15/2024$23.01$23.07+0.26%$23.09$23.0489,087 shs$103.79 million10/14/2024$23.05$23.01-0.20%$23.03$22.9861,594 shs$103.52 million10/11/2024$23.05$23.05+0.02%$23.06$23.0057,193 shs$103.73 million10/10/2024$23.00$23.05+0.22%$23.05$22.97133,159 shs$103.70 million Get the Latest News and Ratings for HYMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares High Yield Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter. 10/09/2024$23.06$23.00-0.28%$23.05$22.97119,217 shs$103.48 million10/08/2024$23.05$23.06+0.04%$23.06$23.0178,973 shs$103.77 million10/07/2024$23.08$23.05-0.15%$23.07$23.0457,842 shs$103.73 million10/04/2024$23.20$23.09-0.50%$23.15$23.07155,037 shs$103.88 million10/03/2024$23.19$23.20+0.06%$23.20$23.16105,910 shs$104.40 million10/02/2024$23.17$23.19+0.06%$23.19$23.1494,845 shs$104.33 million10/01/2024$23.19$23.17-0.09%$23.19$23.1497,531 shs$104.27 million09/30/2024$23.22$23.19-0.13%$23.22$23.18298,921 shs$104.36 million09/27/2024$23.19$23.22+0.13%$23.26$23.18100,097 shs$104.49 million09/26/2024$23.16$23.19+0.13%$23.20$23.16173,468 shs$104.36 million09/25/2024$23.16$23.16+0.00%$23.18$23.1634,256 shs$104.22 million09/24/2024$23.17$23.16-0.02%$23.20$23.14180,482 shs$104.22 million09/23/2024$23.20$23.17-0.15%$23.19$23.1368,286 shs$104.24 million09/20/2024$23.17$23.17$23.20$23.1368,112 shs$104.27 million09/19/2024$23.20$23.17-0.13%$23.21$23.15282,248 shs$104.27 million09/18/2024$23.15$23.20+0.22%$23.21$23.1563,176 shs$104.40 million09/17/2024$23.21$23.15-0.26%$23.18$23.1555,327 shs$104.18 million09/16/2024$23.21$23.21$23.21$23.14139,162 shs$104.45 million09/13/2024$23.08$23.16+0.35%$23.16$23.12141,414 shs$104.22 million09/12/2024$23.11$23.08-0.13%$23.12$23.0630,779 shs$103.86 million09/11/2024$23.17$23.11-0.26%$23.17$23.0886,887 shs$104.00 million09/10/2024$23.11$23.17+0.26%$23.17$23.11101,621 shs$104.27 million09/09/2024$23.09$23.11+0.11%$23.13$23.1062,315 shs$104.00 million09/06/2024$23.04$23.09+0.20%$23.10$23.0643,932 shs$103.88 million09/05/2024$23.07$23.04-0.13%$23.07$23.0146,152 shs$103.68 million09/04/2024$22.97$23.07+0.44%$23.07$23.0157,468 shs$103.82 million09/03/2024$23.03$22.97-0.26%$23.03$22.9655,864 shs$103.37 million09/02/2024$23.03$23.03$23.08$23.0256,664 shs$103.64 million08/30/2024$23.04$23.04$23.07$23.0256,664 shs$103.68 million08/29/2024$23.01$23.04+0.13%$23.07$23.0147,748 shs$103.68 million08/28/2024$23.04$23.01-0.13%$23.05$23.0142,367 shs$103.55 million08/27/2024$23.05$23.04-0.04%$23.13$23.0047,420 shs$103.68 million08/26/2024$23.09$23.05-0.17%$23.08$23.0329,730 shs$103.73 million08/23/2024$23.00$23.09+0.39%$23.17$23.0369,514 shs$103.91 millionI want to be very real with you (Ad)Listen, I don’t come at my readers this direct very often, but here goes nothing: There is one strategy that has helped change my life and I’d like to think it has changed the lives of some of my readers, too. We’ve had success stories but I won’t even show you here because I don’t want you to get unrealistic expectations since individual results do vary. But the point is, this thing is the real deal. There’s a reason I consider it my flagship, even with all the market advantages I’ve discovered in recent years.Watch this URGENT training here! 08/22/2024$23.07$23.00-0.30%$23.03$23.0048,784 shs$103.50 million08/21/2024$23.07$23.07$23.13$22.97111,591 shs$103.82 million08/20/2024$23.05$23.07+0.09%$23.15$23.0570,698 shs$103.82 million08/19/2024$23.02$23.05+0.13%$23.06$23.0234,870 shs$103.73 million08/16/2024$23.09$23.02-0.30%$23.12$23.0139,855 shs$103.59 million08/15/2024$22.94$23.09+0.65%$23.09$22.9697,759 shs$103.91 million08/14/2024$23.04$22.94-0.43%$23.08$22.9476,273 shs$103.23 million08/13/2024$23.11$23.04-0.30%$23.12$23.0086,830 shs$103.68 million08/12/2024$23.01$23.11+0.43%$23.11$22.96133,891 shs$104.00 million08/09/2024$22.95$23.01+0.26%$23.03$22.9475,243 shs$103.55 million08/08/2024$23.01$22.95-0.26%$22.99$22.9456,362 shs$103.28 million08/07/2024$23.20$23.01-0.82%$23.11$23.0194,302 shs$103.55 million08/06/2024$23.24$23.20-0.17%$23.28$23.1294,879 shs$104.40 million08/05/2024$23.03$23.24+0.93%$23.25$23.0758,498 shs$104.58 million08/02/2024$22.90$23.03+0.55%$23.07$22.9694,601 shs$103.61 million08/01/2024$22.96$22.90-0.26%$22.95$22.83755,515 shs$103.05 million07/31/2024$22.85$22.96+0.48%$22.97$22.8836,443 shs$103.32 million07/30/2024$22.85$22.85$22.86$22.8357,342 shs$102.83 million07/29/2024$22.85$22.85$22.86$22.8096,072 shs$102.83 million07/26/2024$22.77$22.85+0.35%$22.88$22.7759,810 shs$102.83 million07/25/2024$22.70$22.77+0.31%$22.80$22.7480,589 shs$102.47 million07/24/2024$22.77$22.70-0.31%$22.81$22.6921,178 shs$102.15 million07/23/2024$22.71$22.77+0.26%$22.89$22.70529,959 shs$102.47 million07/22/2024$22.71$22.71+0.02%$22.75$22.6534,553 shs$102.20 million07/19/2024$22.76$22.71-0.22%$22.75$22.7015,832 shs$102.20 million07/18/2024$22.80$22.76-0.18%$22.78$22.7530,745 shs$102.42 million07/17/2024$22.80$22.80$22.82$22.7643,664 shs$102.60 million07/16/2024$22.72$22.80+0.35%$22.82$22.7659,689 shs$102.60 million Related Companies: WisdomTree U.S. High Yield Corporate Bond Fund Stock Chart SPDR Blackstone High Income ETF Stock Chart JPMorgan High Yield Municipal ETF Stock Chart iShares iBonds 2027 Term High Yield and Income ETF Stock Chart Xtrackers Low Beta High Yield Bond ETF Stock Chart Invesco BulletShares 2028 High Yield Corporate Bond ETF Stock Chart Putnam ESG High Yield ETF Stock Chart T. Rowe Price U.S. High Yield ETF Stock Chart iShares ESG Advanced High Yield Corporate Bond ETF Stock Chart AB High Yield ETF Stock Chart Receive HYMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares High Yield Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:HYMU) was last updated on 10/17/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredRetire off just one stock ticker?ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredAdd $2T of Potential Magic to Your PortfolioRevolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...Elf Labs | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMassive trading opportunity begins by October 21 October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares High Yield Muni Income Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares High Yield Muni Income Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.