Free Trial

iShares High Yield Muni Income Active ETF (HYMU) Chart & Stock Price History

$23.08
-0.01 (-0.04%)
(As of 10/17/2024 ET)

iShares High Yield Muni Income Active ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-0.30%
3 Month
Performance
+1.23%
6 Month
Performance
+4.48%
Year-To-Date
Performance
+4.34%
1 Year
Performance
+14.37%
Receive HYMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter

HYMU Stock Chart for Thursday, October, 17, 2024

iShares High Yield Muni Income Active ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$23.09$23.09$23.09$23.0253,432 shs$103.88 million
10/16/2024$23.07$23.09
+0.09%
$23.09$23.0688,373 shs$103.88 million
10/15/2024$23.01$23.07
+0.26%
$23.09$23.0489,087 shs$103.79 million
10/14/2024$23.05$23.01
-0.20%
$23.03$22.9861,594 shs$103.52 million
10/11/2024$23.05$23.05
+0.02%
$23.06$23.0057,193 shs$103.73 million
10/10/2024$23.00$23.05
+0.22%
$23.05$22.97133,159 shs$103.70 million
10/09/2024$23.06$23.00
-0.28%
$23.05$22.97119,217 shs$103.48 million
10/08/2024$23.05$23.06
+0.04%
$23.06$23.0178,973 shs$103.77 million
10/07/2024$23.08$23.05
-0.15%
$23.07$23.0457,842 shs$103.73 million
10/04/2024$23.20$23.09
-0.50%
$23.15$23.07155,037 shs$103.88 million
10/03/2024$23.19$23.20
+0.06%
$23.20$23.16105,910 shs$104.40 million
10/02/2024$23.17$23.19
+0.06%
$23.19$23.1494,845 shs$104.33 million
10/01/2024$23.19$23.17
-0.09%
$23.19$23.1497,531 shs$104.27 million
09/30/2024$23.22$23.19
-0.13%
$23.22$23.18298,921 shs$104.36 million
09/27/2024$23.19$23.22
+0.13%
$23.26$23.18100,097 shs$104.49 million
09/26/2024$23.16$23.19
+0.13%
$23.20$23.16173,468 shs$104.36 million
09/25/2024$23.16$23.16
+0.00%
$23.18$23.1634,256 shs$104.22 million
09/24/2024$23.17$23.16
-0.02%
$23.20$23.14180,482 shs$104.22 million
09/23/2024$23.20$23.17
-0.15%
$23.19$23.1368,286 shs$104.24 million
09/20/2024$23.17$23.17$23.20$23.1368,112 shs$104.27 million
09/19/2024$23.20$23.17
-0.13%
$23.21$23.15282,248 shs$104.27 million
09/18/2024$23.15$23.20
+0.22%
$23.21$23.1563,176 shs$104.40 million
09/17/2024$23.21$23.15
-0.26%
$23.18$23.1555,327 shs$104.18 million
09/16/2024$23.21$23.21$23.21$23.14139,162 shs$104.45 million
09/13/2024$23.08$23.16
+0.35%
$23.16$23.12141,414 shs$104.22 million
09/12/2024$23.11$23.08
-0.13%
$23.12$23.0630,779 shs$103.86 million
09/11/2024$23.17$23.11
-0.26%
$23.17$23.0886,887 shs$104.00 million
09/10/2024$23.11$23.17
+0.26%
$23.17$23.11101,621 shs$104.27 million
09/09/2024$23.09$23.11
+0.11%
$23.13$23.1062,315 shs$104.00 million
09/06/2024$23.04$23.09
+0.20%
$23.10$23.0643,932 shs$103.88 million
09/05/2024$23.07$23.04
-0.13%
$23.07$23.0146,152 shs$103.68 million
09/04/2024$22.97$23.07
+0.44%
$23.07$23.0157,468 shs$103.82 million
09/03/2024$23.03$22.97
-0.26%
$23.03$22.9655,864 shs$103.37 million
09/02/2024$23.03$23.03$23.08$23.0256,664 shs$103.64 million
08/30/2024$23.04$23.04$23.07$23.0256,664 shs$103.68 million
08/29/2024$23.01$23.04
+0.13%
$23.07$23.0147,748 shs$103.68 million
08/28/2024$23.04$23.01
-0.13%
$23.05$23.0142,367 shs$103.55 million
08/27/2024$23.05$23.04
-0.04%
$23.13$23.0047,420 shs$103.68 million
08/26/2024$23.09$23.05
-0.17%
$23.08$23.0329,730 shs$103.73 million
08/23/2024$23.00$23.09
+0.39%
$23.17$23.0369,514 shs$103.91 million
I want to be very real with you (Ad)

Listen, I don’t come at my readers this direct very often, but here goes nothing: There is one strategy that has helped change my life and I’d like to think it has changed the lives of some of my readers, too. We’ve had success stories but I won’t even show you here because I don’t want you to get unrealistic expectations since individual results do vary. But the point is, this thing is the real deal. There’s a reason I consider it my flagship, even with all the market advantages I’ve discovered in recent years.

08/22/2024$23.07$23.00
-0.30%
$23.03$23.0048,784 shs$103.50 million
08/21/2024$23.07$23.07$23.13$22.97111,591 shs$103.82 million
08/20/2024$23.05$23.07
+0.09%
$23.15$23.0570,698 shs$103.82 million
08/19/2024$23.02$23.05
+0.13%
$23.06$23.0234,870 shs$103.73 million
08/16/2024$23.09$23.02
-0.30%
$23.12$23.0139,855 shs$103.59 million
08/15/2024$22.94$23.09
+0.65%
$23.09$22.9697,759 shs$103.91 million
08/14/2024$23.04$22.94
-0.43%
$23.08$22.9476,273 shs$103.23 million
08/13/2024$23.11$23.04
-0.30%
$23.12$23.0086,830 shs$103.68 million
08/12/2024$23.01$23.11
+0.43%
$23.11$22.96133,891 shs$104.00 million
08/09/2024$22.95$23.01
+0.26%
$23.03$22.9475,243 shs$103.55 million
08/08/2024$23.01$22.95
-0.26%
$22.99$22.9456,362 shs$103.28 million
08/07/2024$23.20$23.01
-0.82%
$23.11$23.0194,302 shs$103.55 million
08/06/2024$23.24$23.20
-0.17%
$23.28$23.1294,879 shs$104.40 million
08/05/2024$23.03$23.24
+0.93%
$23.25$23.0758,498 shs$104.58 million
08/02/2024$22.90$23.03
+0.55%
$23.07$22.9694,601 shs$103.61 million
08/01/2024$22.96$22.90
-0.26%
$22.95$22.83755,515 shs$103.05 million
07/31/2024$22.85$22.96
+0.48%
$22.97$22.8836,443 shs$103.32 million
07/30/2024$22.85$22.85$22.86$22.8357,342 shs$102.83 million
07/29/2024$22.85$22.85$22.86$22.8096,072 shs$102.83 million
07/26/2024$22.77$22.85
+0.35%
$22.88$22.7759,810 shs$102.83 million
07/25/2024$22.70$22.77
+0.31%
$22.80$22.7480,589 shs$102.47 million
07/24/2024$22.77$22.70
-0.31%
$22.81$22.6921,178 shs$102.15 million
07/23/2024$22.71$22.77
+0.26%
$22.89$22.70529,959 shs$102.47 million
07/22/2024$22.71$22.71
+0.02%
$22.75$22.6534,553 shs$102.20 million
07/19/2024$22.76$22.71
-0.22%
$22.75$22.7015,832 shs$102.20 million
07/18/2024$22.80$22.76
-0.18%
$22.78$22.7530,745 shs$102.42 million
07/17/2024$22.80$22.80$22.82$22.7643,664 shs$102.60 million
07/16/2024$22.72$22.80
+0.35%
$22.82$22.7659,689 shs$102.60 million


This page (BATS:HYMU) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners