iShares International High Yield Bond ETF (HYXU) Chart & Stock Price History $51.08 -0.24 (-0.47%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership iShares International High Yield Bond ETF Stock Price Performance5 Day Performance-0.76%1 Month Performance-1.07%3 Month Performance+1.72%6 Month Performance+4.94%Year-To-Date Performance+2.87%1 Year Performance+7.90% Receive HYXU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares International High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. HYXU Stock Chart for Monday, November, 4, 2024 HYXU Chart by TradingView iShares International High Yield Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$51.15$51.17+0.03%$51.17$51.17827 shs$51.17 million10/31/2024$51.47$51.15-0.62%$51.15$51.15679 shs$51.15 million10/30/2024$51.11$51.47+0.70%$51.47$51.382,108 shs$51.47 million10/29/2024$50.98$51.11+0.26%$51.11$50.873,487 shs$51.11 million10/28/2024$50.98$50.98$51.22$50.982,273 shs$50.98 million10/25/2024$51.10$50.98-0.23%$51.22$50.982,273 shs$50.98 million Get the Latest News and Ratings for HYXU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares International High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.83$51.10+0.53%$51.17$51.103,355 shs$51.10 million10/23/2024$50.98$50.83-0.29%$50.88$50.831,039 shs$50.83 million10/22/2024$51.08$50.98-0.19%$51.03$50.981,283 shs$50.98 million10/21/2024$51.41$51.08-0.65%$51.08$51.08407 shs$51.08 million10/18/2024$50.96$51.41+0.87%$51.45$51.362,819 shs$51.41 million10/17/2024$51.22$50.96-0.51%$51.19$50.9611,308 shs$50.96 million10/16/2024$51.28$51.22-0.12%$51.22$51.22461 shs$51.22 million10/15/2024$51.49$51.28-0.41%$51.28$51.28233 shs$51.28 million10/14/2024$51.49$51.49$51.54$51.304,417 shs$51.49 million10/11/2024$51.33$51.43+0.19%$51.54$51.434,417 shs$51.43 million10/10/2024$51.39$51.33-0.12%$51.44$51.332,775 shs$51.33 million10/09/2024$51.49$51.39-0.19%$51.48$51.335,041 shs$51.39 million10/08/2024$51.59$51.49-0.20%$51.50$51.491,919 shs$51.49 million10/07/2024$51.67$51.59-0.15%$51.64$51.531,979 shs$51.59 million10/04/2024$51.97$51.63-0.66%$51.63$51.631,148 shs$51.63 million10/03/2024$51.97$51.97$51.97$51.96685 shs$51.97 million10/02/2024$52.11$51.97-0.26%$51.97$51.96685 shs$51.97 million10/01/2024$52.52$52.11-0.77%$52.11$52.111,055 shs$52.11 million09/30/2024$52.55$52.52-0.06%$52.52$52.52529 shs$52.52 million09/27/2024$52.61$52.55-0.12%$52.66$52.55321 shs$52.55 million09/26/2024$52.23$52.61+0.73%$52.61$52.5310,638 shs$52.61 million09/25/2024$52.55$52.23-0.62%$52.39$52.23781 shs$52.23 million09/24/2024$52.26$52.55+0.55%$52.55$52.412,045 shs$52.55 million09/23/2024$52.37$52.26-0.22%$52.31$52.2518,321 shs$52.26 million09/20/2024$52.44$52.35-0.17%$52.35$52.35485 shs$52.35 million09/19/2024$51.91$52.44+1.02%$52.57$52.425,535 shs$52.44 million09/18/2024$52.02$51.91-0.21%$52.02$51.911,519 shs$51.91 million09/17/2024$52.07$52.02-0.09%$52.05$51.951,568 shs$52.02 million09/16/2024$51.69$52.07+0.73%$52.07$52.035,541 shs$52.07 million09/13/2024$51.40$51.71+0.61%$51.85$51.691,682 shs$51.71 million09/12/2024$51.41$51.40-0.02%$51.40$51.401,227 shs$51.40 million09/11/2024$51.31$51.41+0.20%$51.41$51.311,008 shs$51.41 million09/10/2024$51.44$51.31-0.26%$51.31$51.311,008 shs$51.31 million09/09/2024$51.60$51.44-0.31%$51.44$51.44930 shs$51.44 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$51.61$51.60-0.03%$51.61$51.60552 shs$51.60 million09/05/2024$51.61$51.61$51.61$51.551,829 shs$51.62 million09/04/2024$51.31$51.61+0.59%$51.61$51.551,829 shs$51.62 million09/03/2024$51.49$51.31-0.34%$51.53$51.282,559 shs$51.31 million09/02/2024$51.49$51.49$51.49$51.411,800 shs$51.49 million08/30/2024$51.59$51.49-0.20%$51.49$51.411,800 shs$51.49 million08/29/2024$51.77$51.59-0.36%$51.68$51.59418 shs$51.59 million08/28/2024$52.04$51.77-0.51%$51.80$51.711,924 shs$51.78 million08/27/2024$52.11$52.04-0.13%$52.06$52.041,311 shs$52.04 million08/26/2024$52.13$52.11-0.04%$52.11$52.053,760 shs$52.11 million08/23/2024$51.57$52.11+1.05%$52.11$51.98838 shs$52.11 million08/22/2024$51.74$51.57-0.33%$51.66$51.572,676 shs$51.57 million08/21/2024$51.62$51.74+0.23%$51.74$51.74273 shs$51.74 million08/20/2024$51.50$51.62+0.24%$51.62$51.511,766 shs$51.62 million08/19/2024$51.18$51.50+0.63%$51.50$51.241,228 shs$51.50 million08/16/2024$50.88$51.15+0.53%$51.15$51.15779 shs$51.15 million08/15/2024$50.92$50.88-0.08%$50.89$50.88969 shs$50.88 million08/14/2024$50.57$50.92+0.69%$50.92$50.87413 shs$50.92 million08/13/2024$50.52$50.57+0.10%$50.57$50.57554 shs$50.57 million08/12/2024$50.37$50.52+0.29%$50.52$50.442,462 shs$50.52 million08/09/2024$50.19$50.32+0.26%$50.32$50.32532 shs$50.32 million08/08/2024$50.07$50.19+0.24%$50.20$50.082,461 shs$50.19 million08/07/2024$50.10$50.07-0.06%$50.10$50.07900 shs$50.07 million08/06/2024$50.01$50.10+0.18%$50.14$49.942,609 shs$50.10 million08/05/2024$50.21$50.01-0.41%$50.07$49.956,797 shs$50.01 million Related Companies Invesco High Yield Bond Factor ETF Stock Chart BondBloxx USD High Yield Bond Healthcare Sector ETF Stock Chart PGIM Short DurationHigh Yield ETF Stock Chart BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Chart Xtrackers Risk Managed USD High Yield Strategy ETF Stock Chart BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Chart iShares iBonds 2030 Term High Yield and Income ETF Stock Chart NYLI MacKay ESG High Income ETF Stock Chart John Hancock High Yield ETF Stock Chart American Century Select High Yield ETF Stock Chart Receive HYXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares International High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:HYXU) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares International High Yield Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares International High Yield Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
