Free Trial

iShares Core International Aggregate Bond ETF (IAGG) Chart & Stock Price History

iShares Core International Aggregate Bond ETF logo
$51.71 +0.06 (+0.12%)
(As of 11/21/2024 ET)

iShares Core International Aggregate Bond ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+0.07%
3 Month
Performance
+0.54%
6 Month
Performance
+3.86%
Year-To-Date
Performance
+3.84%
1 Year
Performance
+3.67%
Receive IAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core International Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

IAGG Stock Chart for Thursday, November, 21, 2024

iShares Core International Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$51.73$51.65
-0.14%
$51.71$51.62322,918 shs$6.08 billion
11/19/2024$51.73$51.73
-0.01%
$51.78$51.69290,174 shs$6.09 billion
11/18/2024$51.80$51.73
-0.13%
$51.73$51.63268,085 shs$6.09 billion
11/15/2024$51.77$51.80
+0.05%
$51.83$51.68798,825 shs$6.09 billion
11/14/2024$51.63$51.77
+0.28%
$51.80$51.70727,178 shs$6.09 billion
11/13/2024$51.65$51.63
-0.04%
$51.79$51.61321,871 shs$6.07 billion
11/12/2024$51.77$51.65
-0.23%
$51.78$51.61286,729 shs$6.08 billion
11/11/2024$51.69$51.77
+0.15%
$51.79$51.72338,483 shs$6.09 billion
11/08/2024$51.65$51.70
+0.11%
$51.70$51.59315,075 shs$6.08 billion
11/07/2024$51.46$51.65
+0.36%
$51.65$51.55370,986 shs$6.08 billion
11/06/2024$51.65$51.46
-0.36%
$51.53$51.32351,085 shs$6.05 billion
11/05/2024$51.52$51.65
+0.24%
$51.66$51.51248,084 shs$6.08 billion
11/04/2024$51.52$51.52$51.66$51.51603,745 shs$6.06 billion
11/01/2024$51.57$51.52
-0.11%
$51.65$51.51603,743 shs$6.06 billion
10/31/2024$51.53$51.57
+0.08%
$51.60$51.45679,400 shs$6.07 billion
10/30/2024$51.68$51.53
-0.29%
$51.75$51.50447,984 shs$6.06 billion
10/29/2024$51.72$51.68
-0.07%
$51.68$51.59313,089 shs$6.08 billion
10/28/2024$51.64$51.72
+0.15%
$51.77$51.69407,077 shs$6.08 billion
10/25/2024$51.70$51.66
-0.08%
$51.75$51.65363,710 shs$6.08 billion
10/24/2024$51.59$51.70
+0.22%
$51.74$51.64833,701 shs$6.08 billion
10/23/2024$51.63$51.59
-0.08%
$51.60$51.53305,743 shs$6.07 billion
10/22/2024$51.68$51.63
-0.10%
$51.69$51.60663,591 shs$6.07 billion
10/21/2024$51.93$51.68
-0.49%
$51.75$51.67182,650 shs$6.08 billion


This page (BATS:IAGG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners