iShares Core International Aggregate Bond ETF (IAGG) Chart & Stock Price History $51.60 +0.08 (+0.16%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership iShares Core International Aggregate Bond ETF Stock Price Performance5 Day Performance+0.14%1 Month Performance+0.02%3 Month Performance+0.43%6 Month Performance+3.84%Year-To-Date Performance+3.61%1 Year Performance+4.86% Receive IAGG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Core International Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth IAGG Stock Chart for Monday, November, 4, 2024 IAGG Chart by TradingView iShares Core International Aggregate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$51.52$51.52$51.66$51.51603,745 shs$6.06 billion11/01/2024$51.57$51.52-0.11%$51.65$51.51603,743 shs$6.06 billion10/31/2024$51.53$51.57+0.08%$51.60$51.45679,400 shs$6.07 billion10/30/2024$51.68$51.53-0.29%$51.75$51.50447,984 shs$6.06 billion10/29/2024$51.72$51.68-0.07%$51.68$51.59313,089 shs$6.08 billion10/28/2024$51.64$51.72+0.15%$51.77$51.69407,077 shs$6.08 billion Get the Latest News and Ratings for IAGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core International Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$51.70$51.66-0.08%$51.75$51.65363,710 shs$6.08 billion10/24/2024$51.59$51.70+0.22%$51.74$51.64833,701 shs$6.08 billion10/23/2024$51.63$51.59-0.08%$51.60$51.53305,743 shs$6.07 billion10/22/2024$51.68$51.63-0.10%$51.69$51.60663,591 shs$6.07 billion10/21/2024$51.93$51.68-0.49%$51.75$51.67182,650 shs$6.08 billion10/18/2024$51.83$51.94+0.21%$51.97$51.92249,627 shs$6.11 billion10/17/2024$51.83$51.83-0.01%$51.88$51.79191,062 shs$6.10 billion10/16/2024$51.74$51.83+0.17%$51.88$51.83278,675 shs$6.10 billion10/15/2024$51.61$51.74+0.25%$51.77$51.70424,375 shs$6.09 billion10/14/2024$51.65$51.61-0.08%$51.62$51.54170,455 shs$6.07 billion10/11/2024$51.60$51.61+0.01%$51.64$51.54645,342 shs$6.07 billion10/10/2024$51.51$51.60+0.18%$51.64$51.52917,358 shs$6.07 billion10/09/2024$51.64$51.51-0.26%$51.57$51.50246,382 shs$6.06 billion10/08/2024$51.54$51.64+0.20%$51.70$51.60554,695 shs$6.08 billion10/07/2024$51.59$51.54-0.11%$51.57$51.50696,725 shs$6.06 billion10/04/2024$51.78$51.59-0.36%$51.65$51.58362,479 shs$6.07 billion10/03/2024$51.92$51.78-0.28%$51.85$51.77374,386 shs$6.09 billion10/02/2024$52.00$51.92-0.15%$51.96$51.88347,301 shs$6.11 billion10/01/2024$51.82$52.00+0.35%$52.07$51.98327,199 shs$6.12 billion09/30/2024$51.89$51.82-0.13%$51.89$51.80399,269 shs$6.10 billion09/27/2024$51.85$51.87+0.04%$51.89$51.82197,892 shs$6.10 billion09/26/2024$51.80$51.85+0.10%$51.94$51.82670,200 shs$6.10 billion09/25/2024$51.94$51.80-0.27%$51.86$51.78206,349 shs$6.09 billion09/24/2024$51.89$51.94+0.11%$51.95$51.84304,061 shs$6.11 billion09/23/2024$51.80$51.89+0.16%$51.89$51.76380,513 shs$6.10 billion09/20/2024$51.84$51.80-0.08%$51.88$51.792.78 million shs$6.09 billion09/19/2024$51.81$51.84+0.06%$51.84$51.78398,906 shs$6.10 billion09/18/2024$51.89$51.81-0.15%$51.93$51.80290,936 shs$6.10 billion09/17/2024$51.95$51.89-0.12%$51.96$51.87206,856 shs$6.10 billion09/16/2024$51.88$51.95+0.13%$51.96$51.89253,428 shs$6.11 billion09/13/2024$51.81$51.90+0.16%$51.92$51.86289,133 shs$6.11 billion09/12/2024$51.82$51.81-0.02%$51.85$51.78275,379 shs$6.10 billion09/11/2024$51.78$51.82+0.08%$51.90$51.77219,712 shs$6.10 billion09/10/2024$51.70$51.78+0.15%$51.81$51.66205,934 shs$6.09 billionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024$51.62$51.70+0.15%$51.73$51.63385,725 shs$6.08 billion09/06/2024$51.63$51.62-0.02%$51.77$51.59284,889 shs$6.07 billion09/05/2024$51.60$51.63+0.06%$51.64$51.56244,470 shs$6.07 billion09/04/2024$51.40$51.60+0.39%$51.60$51.46325,887 shs$6.07 billion09/03/2024$51.29$51.40+0.20%$51.42$51.33351,469 shs$6.05 billion09/02/2024$51.29$51.29$51.40$51.27203,800 shs$6.03 billion08/30/2024$51.32$51.28-0.07%$51.40$51.27203,799 shs$6.03 billion08/29/2024$51.31$51.32+0.01%$51.36$51.30272,944 shs$6.04 billion08/28/2024$51.34$51.31-0.05%$51.35$51.30285,153 shs$6.04 billion08/27/2024$51.41$51.34-0.14%$51.35$51.26258,110 shs$6.04 billion08/26/2024$51.48$51.41-0.15%$51.46$51.36425,701 shs$6.05 billion08/23/2024$51.30$51.47+0.32%$51.49$51.34272,822 shs$6.05 billion08/22/2024$51.43$51.30-0.25%$51.41$51.28221,977 shs$6.04 billion08/21/2024$51.39$51.43+0.08%$51.47$51.35422,613 shs$6.05 billion08/20/2024$51.31$51.39+0.16%$51.41$51.34278,718 shs$6.05 billion08/19/2024$51.30$51.31+0.02%$51.33$51.26530,328 shs$6.04 billion08/16/2024$51.24$51.33+0.17%$51.33$51.26250,169 shs$6.04 billion08/15/2024$51.41$51.24-0.32%$51.27$51.18387,613 shs$6.03 billion08/14/2024$51.38$51.41+0.06%$51.44$51.37242,934 shs$6.05 billion08/13/2024$51.28$51.38+0.20%$51.39$51.33194,680 shs$6.04 billion08/12/2024$51.26$51.28+0.03%$51.29$51.18676,769 shs$6.03 billion08/09/2024$51.11$51.26+0.29%$51.29$51.23288,639 shs$6.03 billion08/08/2024$51.10$51.11+0.03%$51.12$50.99399,103 shs$6.01 billion08/07/2024$51.24$51.10-0.28%$51.15$51.08476,885 shs$6.01 billion08/06/2024$51.38$51.24-0.27%$51.35$51.16444,527 shs$6.03 billion08/05/2024$51.38$51.38$51.57$51.29531,412 shs$6.04 billion Related Companies iShares Floating Rate Bond ETF Stock Chart Schwab 5-10 Year Corporate Bond ETF Stock Chart First Trust Enhanced Short Maturity ETF Stock Chart SPDR Portfolio Short Term Corporate Bond ETF Stock Chart Vanguard Long-Term Bond ETF Stock Chart Dimensional Core Fixed Income ETF Stock Chart SPDR Portfolio Aggregate Bond ETF Stock Chart Schwab U.S. Aggregate Bond ETF Stock Chart PGIM Ultra Short Bond ETF Stock Chart iShares Ultra Short-Term Bond Active ETF Stock Chart Receive IAGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core International Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IAGG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core International Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core International Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IAGG Stock Alerts