iShares iBonds 2024 Term High Yield and Income ETF (IBHD) Chart & Stock Price History $23.22 0.00 (0.00%) (As of 12/16/2024) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares iBonds 2024 Term High Yield and Income ETF Stock Price Performance 5 Day Performance0.00%1 Month Performance-0.15%3 Month Performance-0.13%6 Month Performance+0.04%Year-To-Date Performance+0.04%1 Year Performance+0.13% Receive IBHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 2024 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… IBHD Stock Chart for Sunday, December, 22, 2024 IBHD Chart by TradingView iShares iBonds 2024 Term High Yield and Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$23.22$23.22$23.24$23.2098,813 shs$451.63 million12/19/2024$23.22$23.22$23.24$23.2098,813 shs$451.63 million12/18/2024$23.22$23.22$23.24$23.2098,813 shs$451.63 million12/17/2024$23.22$23.22+0.02%$23.24$23.2098,813 shs$451.63 million12/16/2024$23.22$23.22-0.02%$23.24$23.2198,813 shs$451.53 million12/13/2024$23.21$23.23+0.09%$23.23$23.20259,756 shs$451.73 million Get the Latest News and Ratings for IBHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds 2024 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$23.20$23.21+0.04%$23.22$23.14273,468 shs$451.34 million12/11/2024$23.19$23.20+0.02%$23.21$23.19359,480 shs$451.14 million12/10/2024$23.20$23.19-0.02%$23.22$23.18100,207 shs$451.05 million12/09/2024$23.20$23.20-0.02%$23.21$23.19114,667 shs$451.14 million12/06/2024$23.18$23.20+0.06%$23.21$23.19111,654 shs$451.14 million12/05/2024$23.18$23.18$23.20$23.18154,796 shs$450.85 million12/04/2024$23.18$23.18+0.02%$23.20$23.1788,508 shs$450.85 million12/03/2024$23.19$23.18-0.04%$23.20$23.1788,286 shs$450.75 million12/02/2024$23.28$23.19-0.39%$23.22$23.17178,024 shs$450.95 million11/29/2024$23.26$23.28+0.06%$23.28$23.2711,821 shs$452.70 million11/28/2024$23.27$23.26-0.02%$23.29$23.2640,591 shs$452.41 million11/27/2024$23.25$23.27+0.06%$23.28$23.2640,591 shs$452.50 million11/26/2024$23.26$23.25-0.02%$23.26$23.23164,349 shs$452.21 million11/25/2024$23.25$23.26+0.02%$23.26$23.2468,491 shs$452.31 million11/22/2024$23.24$23.26+0.05%$23.26$23.2449,732 shs$452.31 million11/21/2024$23.25$23.24-0.01%$23.25$23.22399,275 shs$452.07 million Related Companies VPLS Stock Chart DBND Stock Chart DIAL Stock Chart VBND Stock Chart SIO Stock Chart RIGS Stock Chart BNDI Stock Chart JIII Stock Chart THY Stock Chart RHCB Stock Chart Receive IBHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 2024 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IBHD) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds 2024 Term High Yield and Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds 2024 Term High Yield and Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
