Free Trial

iShares iBonds 2027 Term High Yield and Income ETF (IBHG) Chart & Stock Price History

iShares iBonds 2027 Term High Yield and Income ETF logo
$22.32 -0.08 (-0.36%)
As of 11:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBonds 2027 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-1.02%
3 Month
Performance
+0.54%
6 Month
Performance
-1.26%
Year-To-Date
Performance
+0.54%
1 Year
Performance
+0.27%
Receive IBHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2027 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IBHG Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares iBonds 2027 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.34$22.32
-0.09%
$22.46$22.35160,328 shs$262.55 million
03/27/2025$22.36$22.34
-0.09%
$22.46$22.35160,328 shs$262.55 million
03/26/2025$22.41$22.36
-0.22%
$22.46$22.35160,328 shs$262.55 million
03/25/2025$22.42$22.41
-0.07%
$22.46$22.35160,328 shs$262.55 million
03/24/2025$22.37$22.42
+0.21%
$22.46$22.35160,328 shs$262.55 million
03/21/2025$22.38$22.37
0.00%
$22.46$22.35160,328 shs$262.55 million
03/20/2025$22.42$22.38
-0.18%
$22.46$22.35160,328 shs$262.55 million
03/19/2025$22.32$22.42
+0.45%
$22.46$22.35160,328 shs$262.55 million
03/18/2025$22.34$22.32
-0.09%
$22.46$22.35160,328 shs$262.55 million
03/17/2025$22.31$22.34
+0.13%
$22.46$22.35160,328 shs$262.55 million
03/14/2025$22.23$22.31
+0.36%
$22.46$22.35160,328 shs$262.55 million
03/13/2025$22.30$22.23
-0.31%
$22.46$22.35160,328 shs$262.55 million
03/12/2025$22.28$22.30
+0.09%
$22.46$22.35160,328 shs$262.55 million
03/11/2025$22.34$22.28
-0.27%
$22.46$22.35160,328 shs$262.55 million
03/10/2025$22.39$22.34
-0.24%
$22.46$22.35160,328 shs$262.55 million
03/07/2025$22.35$22.39
+0.20%
$22.46$22.35160,328 shs$262.55 million
03/06/2025$22.41$22.35
-0.29%
$22.46$22.35160,328 shs$262.55 million
03/05/2025$22.40$22.41
+0.07%
$22.45$22.38160,328 shs$262.20 million
03/04/2025$22.38$22.40
+0.09%
$22.43$22.35189,764 shs$109.76 million
03/03/2025$22.55$22.38
-0.78%
$22.43$22.35189,764 shs$109.76 million
02/28/2025$22.48$22.55
+0.33%
$22.43$22.35189,764 shs$109.76 million

This page (BATS:IBHG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners