Free Trial

iShares iBonds 2027 Term High Yield and Income ETF (IBHG) Chart & Stock Price History

iShares iBonds 2027 Term High Yield and Income ETF logo
$22.43 -0.02 (-0.09%)
(As of 11/20/2024 ET)

iShares iBonds 2027 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
0.00%
3 Month
Performance
+0.31%
6 Month
Performance
+1.63%
Year-To-Date
Performance
+0.99%
1 Year
Performance
+2.87%
Receive IBHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2027 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IBHG Stock Chart for Thursday, November, 21, 2024

iShares iBonds 2027 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.41$22.43
+0.07%
$22.46$22.4089,565 shs$109.88 million
11/19/2024$22.41$22.41
+0.02%
$22.50$22.3763,283 shs$109.81 million
11/18/2024$22.40$22.41
+0.02%
$22.44$22.3763,283 shs$109.78 million
11/15/2024$22.39$22.40
+0.04%
$22.40$22.3530,347 shs$109.76 million
11/14/2024$22.41$22.39
-0.09%
$22.47$22.3852,529 shs$109.71 million
11/13/2024$22.37$22.41
+0.18%
$22.44$22.4130,533 shs$109.81 million
11/12/2024$22.47$22.37
-0.45%
$22.45$22.3535,086 shs$109.61 million
11/11/2024$22.50$22.47
-0.13%
$22.51$22.4336,180 shs$110.10 million
11/08/2024$22.45$22.48
+0.11%
$22.52$22.4447,433 shs$110.13 million
11/07/2024$22.41$22.45
+0.18%
$22.47$22.4188,904 shs$110.01 million
11/06/2024$22.38$22.41
+0.13%
$22.42$22.3573,684 shs$109.81 million
11/05/2024$22.29$22.38
+0.43%
$22.38$22.3423,800 shs$109.66 million
11/04/2024$22.29$22.29$22.35$22.2837,558 shs$109.20 million
11/01/2024$22.43$22.30
-0.60%
$22.35$22.2837,558 shs$109.25 million
10/31/2024$22.49$22.43
-0.24%
$22.45$22.4036,323 shs$109.91 million
10/30/2024$22.46$22.49
+0.11%
$22.50$22.4421,381 shs$110.18 million
10/29/2024$22.48$22.46
-0.07%
$22.49$22.4019,458 shs$110.05 million
10/28/2024$22.41$22.48
+0.29%
$22.48$22.3631,033 shs$110.13 million
10/25/2024$22.45$22.41
-0.16%
$22.49$22.4031,242 shs$109.81 million
10/24/2024$22.39$22.45
+0.25%
$22.48$22.4353,458 shs$109.98 million
10/23/2024$22.44$22.39
-0.22%
$22.41$22.3623,052 shs$109.71 million
10/22/2024$22.43$22.44
+0.04%
$22.45$22.4132,298 shs$109.96 million
10/21/2024$22.49$22.43
-0.27%
$22.49$22.4154,883 shs$109.91 million


This page (BATS:IBHG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners