Free Trial

iShares iBonds 2028 Term High Yield and Income ETF (IBHH) Chart & Stock Price History

iShares iBonds 2028 Term High Yield and Income ETF logo
$23.58 -0.03 (-0.13%)
(As of 11/20/2024 ET)

iShares iBonds 2028 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-0.08%
3 Month
Performance
+0.26%
6 Month
Performance
+1.84%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+4.34%
Receive IBHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2028 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IBHH Stock Chart for Thursday, November, 21, 2024

iShares iBonds 2028 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.61$23.59
-0.06%
$23.62$23.5768,016 shs$76.67 million
11/19/2024$23.57$23.61
+0.15%
$23.64$23.5673,292 shs$76.72 million
11/18/2024$23.51$23.57
+0.26%
$23.58$23.5264,871 shs$76.60 million
11/15/2024$23.54$23.51
-0.13%
$23.55$23.5034,142 shs$76.41 million
11/14/2024$23.59$23.54
-0.19%
$23.61$23.5427,245 shs$76.51 million
11/13/2024$23.58$23.59
+0.02%
$23.64$23.5743,778 shs$76.65 million
11/12/2024$23.67$23.58
-0.38%
$23.65$23.5441,264 shs$76.64 million
11/11/2024$23.67$23.67$23.69$23.6426,195 shs$76.93 million
11/08/2024$23.66$23.67
+0.04%
$23.68$23.6030,580 shs$76.93 million
11/07/2024$23.55$23.66
+0.49%
$23.66$23.5441,176 shs$76.90 million
11/06/2024$23.48$23.55
+0.28%
$23.55$23.4925,873 shs$76.52 million
11/05/2024$23.40$23.48
+0.34%
$23.51$23.4435,832 shs$76.31 million
11/04/2024$23.40$23.40$23.51$23.3929,829 shs$76.05 million
11/01/2024$23.56$23.40
-0.68%
$23.51$23.3929,829 shs$76.05 million
10/31/2024$23.58$23.56
-0.06%
$23.58$23.5528,604 shs$76.57 million
10/30/2024$23.62$23.58
-0.17%
$23.67$23.5811,887 shs$76.62 million
10/29/2024$23.61$23.62
+0.04%
$23.63$23.5418,479 shs$76.75 million
10/28/2024$23.52$23.61
+0.36%
$23.63$23.6032,850 shs$76.72 million
10/25/2024$23.57$23.52
-0.19%
$23.60$23.526,200 shs$76.44 million
10/24/2024$23.49$23.57
+0.32%
$23.59$23.5454,808 shs$76.59 million
10/23/2024$23.56$23.49
-0.29%
$23.54$23.4939,971 shs$76.35 million
10/22/2024$23.60$23.56
-0.17%
$23.58$23.5418,101 shs$76.57 million
10/21/2024$23.65$23.60
-0.21%
$23.64$23.5747,756 shs$76.70 million


This page (BATS:IBHH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners