iShares iBonds 2029 Term High Yield and Income ETF (IBHI) Chart & Stock Price History $23.45 -0.04 (-0.17%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares iBonds 2029 Term High Yield and Income ETF Stock Price Performance5 Day Performance-1.08%1 Month Performance-1.30%3 Month Performance+0.82%6 Month Performance+2.36%Year-To-Date Performance+1.32%1 Year Performance+7.45% Receive IBHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds 2029 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. IBHI Stock Chart for Saturday, November, 2, 2024 IBHI Chart by TradingView iShares iBonds 2029 Term High Yield and Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.63$23.63$23.67$23.6218,226 shs$42.53 million10/31/2024$23.73$23.63-0.42%$23.67$23.6218,226 shs$42.53 million10/30/2024$23.71$23.73+0.11%$23.75$23.6828,939 shs$42.71 million10/29/2024$23.71$23.71$23.73$23.6532,821 shs$42.67 million10/28/2024$23.64$23.71+0.27%$23.74$23.6821,431 shs$42.67 million10/25/2024$23.68$23.64-0.17%$23.72$23.6310,174 shs$42.55 million Get the Latest News and Ratings for IBHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds 2029 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.62$23.68+0.25%$23.72$23.6526,609 shs$42.62 million10/23/2024$23.65$23.62-0.13%$23.63$23.5913,577 shs$42.52 million10/22/2024$23.73$23.65-0.32%$23.71$23.6527,416 shs$42.57 million10/21/2024$23.78$23.73-0.23%$23.81$23.6877,855 shs$42.71 million10/18/2024$23.78$23.82+0.15%$23.84$23.7832,713 shs$42.87 million10/17/2024$23.79$23.78-0.04%$23.82$23.6825,124 shs$42.80 million10/16/2024$23.71$23.79+0.36%$23.82$23.7325,124 shs$42.82 million10/15/2024$23.69$23.71+0.06%$23.74$23.7010,303 shs$42.67 million10/14/2024$23.72$23.69-0.13%$23.76$23.6750,463 shs$42.64 million10/11/2024$23.69$23.72+0.13%$23.75$23.729,377 shs$42.70 million10/10/2024$23.65$23.69+0.17%$23.69$23.6248,787 shs$42.64 million10/09/2024$23.70$23.65-0.19%$23.70$23.6529,814 shs$42.57 million10/08/2024$23.66$23.70+0.15%$23.70$23.6333,087 shs$42.65 million10/07/2024$23.72$23.66-0.26%$23.76$23.6133,914 shs$42.59 million10/04/2024$23.76$23.72-0.17%$23.77$23.7080,141 shs$42.70 million10/03/2024$23.76$23.76$23.79$23.7230,380 shs$42.77 million10/02/2024$23.80$23.76-0.17%$23.80$23.7220,154 shs$42.77 million10/01/2024$23.92$23.80-0.51%$23.82$23.7567,033 shs$42.84 million09/30/2024$23.89$23.92+0.13%$23.97$23.8437,960 shs$43.06 million09/27/2024$23.87$23.89+0.08%$23.97$23.8863,961 shs$43.00 million09/26/2024$23.92$23.87-0.21%$23.96$23.8756,761 shs$42.97 million09/25/2024$23.96$23.92-0.17%$23.95$23.8818,650 shs$43.06 million09/24/2024$23.95$23.96+0.04%$24.00$23.8971,990 shs$43.13 million09/23/2024$23.99$23.95-0.17%$24.00$23.9142,475 shs$43.11 million09/20/2024$23.92$23.98+0.25%$23.99$23.89121,393 shs$43.16 million09/19/2024$23.88$23.92+0.17%$24.00$23.89101,578 shs$43.06 million09/18/2024$23.78$23.88+0.42%$23.97$23.7876,530 shs$42.98 million09/17/2024$23.77$23.78+0.04%$23.85$23.7861,319 shs$42.80 million09/16/2024$23.72$23.77+0.21%$23.82$23.7355,033 shs$42.79 million09/13/2024$23.68$23.76+0.34%$23.78$23.7220,031 shs$42.77 million09/12/2024$23.66$23.68+0.08%$23.69$23.6411,207 shs$42.62 million09/11/2024$23.61$23.66+0.21%$23.66$23.5634,937 shs$42.59 million09/10/2024$23.66$23.61-0.21%$23.89$23.5816,908 shs$42.50 million09/09/2024$23.61$23.66+0.21%$23.69$23.6342,815 shs$42.59 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$23.67$23.61-0.25%$23.71$23.5938,295 shs$42.50 million09/05/2024$23.63$23.67+0.17%$23.69$23.6324,744 shs$42.61 million09/04/2024$23.55$23.63+0.34%$23.64$23.5736,211 shs$42.53 million09/03/2024$23.75$23.55-0.84%$23.60$23.5454,497 shs$42.39 million09/02/2024$23.75$23.75$23.75$23.7019,091 shs$42.75 million08/30/2024$23.70$23.74+0.17%$23.75$23.7119,091 shs$42.73 million08/29/2024$23.64$23.70+0.27%$23.73$23.6616,127 shs$42.66 million08/28/2024$23.74$23.64-0.44%$23.71$23.6032,057 shs$42.54 million08/27/2024$23.72$23.74+0.09%$23.77$23.6950,198 shs$42.73 million08/26/2024$23.74$23.72-0.09%$23.78$23.6815,606 shs$42.69 million08/23/2024$23.63$23.74+0.49%$23.78$23.6824,403 shs$42.73 million08/22/2024$23.63$23.63-0.02%$23.65$23.5818,954 shs$42.53 million08/21/2024$23.59$23.63+0.17%$23.68$23.626,511 shs$42.53 million08/20/2024$23.58$23.59+0.04%$23.63$23.5437,219 shs$42.46 million08/19/2024$23.56$23.58+0.08%$24.45$23.5491,748 shs$42.44 million08/16/2024$23.48$23.56+0.34%$23.57$23.5034,731 shs$42.41 million08/15/2024$23.45$23.48+0.13%$23.51$23.4737,829 shs$42.26 million08/14/2024$23.40$23.45+0.21%$23.49$23.3936,426 shs$42.21 million08/13/2024$23.29$23.40+0.49%$23.43$23.3439,310 shs$42.12 million08/12/2024$23.27$23.29+0.08%$23.33$23.2929,082 shs$41.91 million08/09/2024$23.29$23.27-0.09%$23.34$23.278,225 shs$41.89 million08/08/2024$23.19$23.29+0.43%$23.35$23.2635,638 shs$41.92 million08/07/2024$23.22$23.19-0.13%$23.31$23.1826,050 shs$41.74 million08/06/2024$23.09$23.22+0.56%$23.28$23.1320,886 shs$41.80 million08/05/2024$23.26$23.09-0.73%$23.16$23.0626,395 shs$41.56 million08/02/2024$23.35$23.26-0.39%$23.31$23.2213,776 shs$41.87 million08/01/2024$23.50$23.35-0.64%$23.37$23.3317,413 shs$42.03 million Related Companies SJB Stock Chart XHYI Stock Chart HYGW Stock Chart PFRL Stock Chart CJNK Stock Chart NUHY Stock Chart BSJU Stock Chart XHYC Stock Chart BRHY Stock Chart IQHI Stock Chart Receive IBHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 2029 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IBHI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds 2029 Term High Yield and Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds 2029 Term High Yield and Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBHI Stock Alerts