Free Trial

iShares iBonds 2029 Term High Yield and Income ETF (IBHI) Chart & Stock Price History

iShares iBonds 2029 Term High Yield and Income ETF logo
$23.68 -0.02 (-0.08%)
(As of 11/22/2024 ET)

iShares iBonds 2029 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+0.25%
3 Month
Performance
-0.26%
6 Month
Performance
+2.89%
Year-To-Date
Performance
+2.31%
1 Year
Performance
+6.09%
Receive IBHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2029 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IBHI Stock Chart for Saturday, November, 23, 2024

iShares iBonds 2029 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$23.71$23.71
+0.02%
$23.75$23.6834,774 shs$42.68 million
11/21/2024$23.69$23.71
+0.08%
$23.76$23.7043,788 shs$42.67 million
11/20/2024$23.72$23.69
-0.15%
$23.73$23.66106,024 shs$42.63 million
11/19/2024$23.66$23.72
+0.27%
$23.73$23.6345,506 shs$42.70 million
11/18/2024$23.61$23.66
+0.19%
$23.69$23.6059,243 shs$42.58 million
11/15/2024$23.69$23.62
-0.30%
$23.62$23.5630,144 shs$42.51 million
11/14/2024$23.71$23.69
-0.11%
$23.75$23.6139,786 shs$42.63 million
11/13/2024$23.62$23.71
+0.38%
$23.74$23.6623,529 shs$42.68 million
11/12/2024$23.79$23.62
-0.71%
$23.75$23.62100,845 shs$42.52 million
11/11/2024$23.78$23.79
+0.04%
$23.83$23.7724,220 shs$42.82 million
11/08/2024$23.77$23.77$23.80$23.7714,821 shs$42.79 million
11/07/2024$23.67$23.77
+0.42%
$23.78$23.6860,551 shs$42.79 million
11/06/2024$23.61$23.67
+0.25%
$23.70$23.5821,993 shs$42.61 million
11/05/2024$23.45$23.61
+0.68%
$23.61$23.5251,896 shs$42.50 million
11/04/2024$23.45$23.45$23.58$23.4543,558 shs$42.21 million
11/01/2024$23.63$23.63$23.67$23.6218,226 shs$42.53 million
10/31/2024$23.73$23.63
-0.42%
$23.67$23.6218,226 shs$42.53 million
10/30/2024$23.71$23.73
+0.11%
$23.75$23.6828,939 shs$42.71 million
10/29/2024$23.71$23.71$23.73$23.6532,821 shs$42.67 million
10/28/2024$23.64$23.71
+0.27%
$23.74$23.6821,431 shs$42.67 million
10/25/2024$23.68$23.64
-0.17%
$23.72$23.6310,174 shs$42.55 million
10/24/2024$23.62$23.68
+0.25%
$23.72$23.6526,609 shs$42.62 million
10/23/2024$23.65$23.62
-0.13%
$23.63$23.5913,577 shs$42.52 million
10/22/2024$23.73$23.65
-0.32%
$23.71$23.6527,416 shs$42.57 million


This page (BATS:IBHI) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners