Free Trial

iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) Chart & Stock Price History

iShares iBonds 2030 Term High Yield and Income ETF logo
$26.26
+0.06 (+0.23%)
(As of 11/4/2024 ET)

iShares iBonds 2030 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-1.31%
3 Month
Performance
+0.81%
6 Month
Performance
+1.24%
Year-To-Date
Performance
+1.09%
1 Year
Performance
+5.06%
Receive IBHJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter

IBHJ Stock Chart for Monday, November, 4, 2024

iShares iBonds 2030 Term High Yield and Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$26.20$26.20$26.32$26.207,669 shs$20.96 million
11/01/2024$26.38$26.27
-0.40%
$26.32$26.247,669 shs$21.02 million
10/31/2024$26.47$26.38
-0.36%
$26.64$26.385,425 shs$21.10 million
10/30/2024$26.46$26.47
+0.04%
$26.49$26.471,144 shs$21.18 million
10/29/2024$26.50$26.46
-0.15%
$26.51$26.4511,895 shs$21.17 million
10/28/2024$26.42$26.50
+0.30%
$26.53$26.4611,025 shs$21.20 million
10/25/2024$26.49$26.42
-0.26%
$26.47$26.424,575 shs$21.14 million
10/24/2024$26.41$26.49
+0.30%
$26.51$26.436,865 shs$21.19 million
10/23/2024$26.50$26.41
-0.34%
$26.44$26.414,617 shs$21.13 million
10/22/2024$26.54$26.50
-0.14%
$26.50$26.4617,958 shs$21.20 million
10/21/2024$26.63$26.54
-0.33%
$26.57$26.5120,212 shs$21.23 million
10/18/2024$26.54$26.63
+0.34%
$26.65$26.586,070 shs$21.30 million
10/17/2024$26.63$26.54
-0.34%
$26.60$26.5314,415 shs$21.23 million
10/16/2024$26.58$26.63
+0.19%
$26.67$26.616,337 shs$21.30 million
10/15/2024$26.50$26.58
+0.30%
$26.60$26.5513,717 shs$21.26 million
10/14/2024$26.56$26.50
-0.21%
$26.56$26.5016,603 shs$21.20 million
10/11/2024$26.50$26.53
+0.11%
$26.53$26.522,627 shs$21.22 million
10/10/2024$26.53$26.50
-0.11%
$26.50$26.4118,691 shs$21.20 million
10/09/2024$26.53$26.53$26.54$26.498,659 shs$21.22 million
10/08/2024$26.52$26.53
+0.04%
$26.58$26.523,092 shs$21.22 million
10/07/2024$26.60$26.52
-0.32%
$26.55$26.4922,366 shs$21.22 million
10/04/2024$26.66$26.61
-0.19%
$26.65$26.597,323 shs$21.29 million
10/03/2024$26.68$26.66
-0.08%
$26.68$26.645,293 shs$21.33 million
10/02/2024$26.74$26.68
-0.22%
$26.68$26.662,960 shs$21.34 million
10/01/2024$26.87$26.74
-0.48%
$26.75$26.7116,949 shs$21.39 million
09/30/2024$26.86$26.87
+0.03%
$26.92$26.826,964 shs$21.50 million
09/27/2024$26.87$26.86
-0.04%
$26.87$26.8413,163 shs$21.49 million
09/26/2024$26.86$26.87
+0.03%
$26.88$26.8320,327 shs$21.50 million
09/25/2024$26.86$26.86
+0.00%
$26.87$26.827,910 shs$21.49 million
09/24/2024$26.86$26.86
+0.01%
$26.87$26.837,910 shs$21.49 million
09/23/2024$26.88$26.86
-0.08%
$26.91$26.8615,652 shs$21.49 million
09/20/2024$26.92$26.88
-0.15%
$26.92$26.8413,994 shs$21.50 million
09/19/2024$26.84$26.92
+0.30%
$26.92$26.8732,063 shs$21.54 million
09/18/2024$26.76$26.84
+0.30%
$26.92$26.7453,161 shs$21.47 million
09/17/2024$26.77$26.76
-0.04%
$26.79$26.7314,483 shs$21.41 million
09/16/2024$26.66$26.77
+0.41%
$26.80$26.6538,222 shs$21.42 million
09/13/2024$26.63$26.66
+0.12%
$26.72$26.6612,543 shs$21.33 million
09/12/2024$26.56$26.63
+0.26%
$26.65$26.589,230 shs$21.30 million
09/11/2024$26.55$26.56
+0.04%
$26.56$26.509,823 shs$21.25 million
09/10/2024$26.59$26.55
-0.15%
$26.58$26.514,177 shs$21.24 million
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024$26.54$26.59
+0.19%
$26.63$26.5717,890 shs$21.27 million
09/06/2024$26.58$26.52
-0.23%
$26.63$26.5027,898 shs$21.22 million
09/05/2024$26.54$26.58
+0.15%
$26.59$26.5310,945 shs$21.26 million
09/04/2024$26.46$26.54
+0.30%
$26.55$26.4912,775 shs$21.23 million
09/03/2024$26.64$26.46
-0.68%
$26.52$26.419,178 shs$21.17 million
09/02/2024$26.64$26.64$26.66$26.5923,186 shs$21.31 million
08/30/2024$26.63$26.64
+0.04%
$26.66$26.6023,186 shs$21.31 million
08/29/2024$26.63$26.63$26.67$26.628,981 shs$21.30 million
08/28/2024$26.68$26.63
-0.19%
$26.66$26.5911,059 shs$21.30 million
08/27/2024$26.63$26.68
+0.19%
$26.71$26.6231,132 shs$21.34 million
08/26/2024$26.67$26.63
-0.15%
$26.72$26.6310,593 shs$21.30 million
08/23/2024$26.49$26.66
+0.64%
$26.68$26.629,519 shs$21.33 million
08/22/2024$26.55$26.49
-0.23%
$26.54$26.479,899 shs$21.19 million
08/21/2024$26.47$26.55
+0.30%
$26.58$26.5220,505 shs$21.24 million
08/20/2024$26.50$26.47
-0.10%
$26.52$26.4538,820 shs$21.18 million
08/19/2024$26.42$26.50
+0.30%
$26.50$26.435,695 shs$21.20 million
08/16/2024$26.34$26.43
+0.34%
$26.43$26.358,078 shs$21.14 million
08/15/2024$26.32$26.34
+0.08%
$26.34$26.326,418 shs$21.07 million
08/14/2024$26.25$26.32
+0.27%
$26.34$26.255,907 shs$21.06 million
08/13/2024$26.11$26.25
+0.56%
$26.25$26.1622,428 shs$21 million
08/12/2024$26.10$26.11
+0.01%
$26.12$26.078,108 shs$20.88 million
08/09/2024$26.12$26.08
-0.15%
$26.10$26.081,886 shs$20.86 million
08/08/2024$26.14$26.12
-0.10%
$26.14$26.0616,170 shs$20.89 million
08/07/2024$26.01$26.14
+0.50%
$26.14$26.0526,992 shs$20.91 million
08/06/2024$25.91$26.01
+0.40%
$26.10$25.9225,624 shs$20.81 million
08/05/2024$26.05$25.91
-0.55%
$25.96$25.769,305 shs$20.73 million


This page (BATS:IBHJ) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners