Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free IBHK Stock Alerts

iShares iBonds 2031 Term High Yield and Income ETF (IBHK) Chart & Stock Price History

$25.96
+0.07 (+0.27%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares iBonds 2031 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+1.32%
3 Month
Performance
+3.44%
Receive IBHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2031 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Massive shakeup in defense contracting
There is a little-known energy technology stock that has made an incredible breakthrough… Which could become crucial to the operations of the US Military. And right now there are plans for this stock to undertake a major test project at a US Air Force based in Alaska. Now, this incredible breakthrough is still in its earliest stages… Which means you still have a chance to get in while its trading for under $10.
You need to check out the full story right here.

IBHK Stock Chart for Monday, September, 16, 2024

IBHK Chart by TradingView

iShares iBonds 2031 Term High Yield and Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$25.89$26.00
+0.42%		$26.00$25.97884 shs$0.00
09/12/2024$25.76$25.89
+0.50%		$25.89$25.842,048 shs$0.00
09/11/2024$25.77$25.76
-0.04%		$25.78$25.763,106 shs$0.00
09/10/2024$25.87$25.77
-0.39%		$25.84$25.773,965 shs$0.00
09/09/2024$25.77$25.87
+0.39%		$25.88$25.851,269 shs$0.00
09/06/2024$25.81$25.77
-0.15%		$25.83$25.7714,284 shs$0.00
09/05/2024$25.79$25.81
+0.08%		$25.85$25.794,216 shs$0.00
09/04/2024$25.72$25.79
+0.27%		$25.83$25.7917,943 shs$0.00
09/03/2024$25.95$25.72
-0.89%		$25.82$25.7121,249 shs$0.00
09/02/2024$25.95$25.95$25.95$25.9319,508 shs$0.00
08/30/2024$25.94$25.93
-0.04%		$25.95$25.9319,508 shs$0.00
08/29/2024$25.92$25.94
+0.08%		$25.94$25.9320,649 shs$0.00
08/28/2024$25.92$25.92
-0.02%		$25.95$25.9233,093 shs$0.00
08/27/2024$25.91$25.92
+0.07%		$25.93$25.901,935 shs$0.00
08/26/2024$25.93$25.91
-0.09%		$25.95$25.914,118 shs$0.00
08/23/2024$25.80$25.79
-0.04%		$25.85$25.795,856 shs$0.00
08/22/2024$25.81$25.80
-0.04%		$25.83$25.795,856 shs$0.00
08/21/2024$25.77$25.81
+0.16%		$25.97$25.7614,090 shs$0.00
08/20/2024$25.77$25.77
-0.02%		$25.78$25.725,954 shs$0.00
08/19/2024$25.69$25.77
+0.32%		$25.78$25.724,430 shs$0.00
08/16/2024$25.61$25.62
+0.07%		$25.62$25.60981 shs$0.00
08/15/2024$25.59$25.61
+0.06%		$25.61$25.60981 shs$0.00
08/14/2024$25.56$25.59
+0.13%		$25.60$25.554,434 shs$0.00
08/13/2024$25.44$25.56
+0.46%		$25.56$25.481,304 shs$0.00
08/12/2024$25.42$25.44
+0.07%		$25.44$25.44400 shs$0.00
08/09/2024$25.44$25.44
0.00%		$25.45$25.431,224 shs$0.00
08/08/2024$25.34$25.44
+0.41%		$25.45$25.44753 shs$0.00
08/07/2024$25.38$25.34
-0.16%		$25.43$25.323,323 shs$0.00
08/06/2024$25.26$25.38
+0.46%		$25.38$25.33184 shs$0.00
08/05/2024$25.39$25.26
-0.51%		$25.26$25.081,788 shs$0.00
08/02/2024$25.43$25.39
-0.16%		$25.42$25.393,796 shs$0.00
08/01/2024$25.62$25.43
-0.74%		$25.50$25.433,176 shs$0.00
07/31/2024$25.53$25.62
+0.35%		$25.62$25.611,662 shs$0.00
07/30/2024$25.53$25.53
0.00%		$25.53$25.53955 shs$0.00
07/29/2024$25.58$25.53
-0.20%		$25.53$25.53820 shs$0.00
07/26/2024$25.60$25.59
-0.04%		$25.59$25.581,510 shs$0.00
07/25/2024$25.50$25.60
+0.41%		$25.60$25.60898 shs$0.00
07/24/2024$25.56$25.50
-0.25%		$25.57$25.501,863 shs$0.00
07/23/2024$25.59$25.56
-0.10%		$25.58$25.56589 shs$0.00
07/22/2024$25.48$25.59
+0.39%		$25.59$25.563,505 shs$0.00
More Than 30 Federal Agencies Buy From This Cybersecurity Tech (Ad)

In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukraine was used to cyberattacks. But the WhisperGate attack just before Russia's full-scale invasion was different. It was larger... and it was aimed at dismantling Ukraine's critical infrastructure. The company's unique expertise and scalable approach allowed them to nearly double revenues between 2021-2023, and they've added another $20 million in new sales orders this year alone. There is no denying - the opportunity here is massive.

Click here to learn how a small company is joining the ranks of Lockheed Martin and Raytheon
07/19/2024$25.51$25.47
-0.14%		$25.50$25.471,878 shs$0.00
07/18/2024$25.55$25.51
-0.18%		$25.56$25.505,538 shs$0.00
07/17/2024$25.60$25.55
-0.18%		$25.55$25.55929 shs$0.00
07/16/2024$25.46$25.60
+0.51%		$25.60$25.502,475 shs$0.00
07/15/2024$25.48$25.46
-0.07%		$25.47$25.464,209 shs$0.00
07/12/2024$25.41$25.46
+0.22%		$25.47$25.454,553 shs$0.00
07/11/2024$25.28$25.41
+0.51%		$25.41$25.412 shs$0.00
07/10/2024$25.29$25.28
-0.02%		$25.28$25.28792 shs$0.00
07/09/2024$25.31$25.29
-0.09%		$25.29$25.29962 shs$0.00
07/08/2024$25.27$25.31
+0.16%		$25.31$25.28815 shs$0.00
07/05/2024$25.15$25.23
+0.34%		$25.23$25.234,288 shs$0.00
07/04/2024$25.17$25.15
-0.09%		$25.17$25.14444 shs$0.00
07/03/2024$25.14$25.17
+0.11%		$25.17$25.17435 shs$0.00
07/02/2024$25.25$25.14
-0.43%		$25.14$25.072,958 shs$0.00
07/01/2024$25.25$25.25$25.32$25.25200 shs$0.00
06/28/2024$25.27$25.29
+0.10%		$25.29$25.29200 shs$0.00
06/27/2024$25.31$25.27
-0.18%		$25.27$25.2797 shs$0.00
06/26/2024$25.31$25.31
+0.00%		$25.31$25.311 shs$0.00
06/25/2024$25.35$25.31
-0.16%		$25.35$25.312,151 shs$0.00
06/24/2024$25.33$25.35
+0.09%		$25.35$25.312,151 shs$0.00
06/21/2024$25.26$25.33
+0.26%		$25.33$25.33501 shs$0.00
06/20/2024$25.27$25.26
-0.04%		$25.26$25.264,155 shs$0.00
06/19/2024$25.26$25.27
+0.05%		$25.27$25.241,159 shs$0.00
06/18/2024$25.14$25.26
+0.48%		$25.26$25.24859 shs$0.00
06/17/2024$25.10$25.14
+0.16%		$25.17$25.111,977 shs$0.00

Related Companies:
This page (BATS:IBHK) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored