Free Trial

iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) Chart & Stock Price History

iShares iBonds Dec 2025 Term Muni Bond ETF logo
$26.71 +0.06 (+0.24%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBonds Dec 2025 Term Muni Bond ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+0.03%
3 Month
Performance
+0.30%
6 Month
Performance
+0.32%
Year-To-Date
Performance
+0.43%
1 Year
Performance
+1.27%
Receive IBMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2025 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

IBMN Stock Chart for Thursday, April, 3, 2025

Remove Ads

iShares iBonds Dec 2025 Term Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$26.69$26.69$26.66$26.6439,894 shs$539.76 million
04/01/2025$26.74$26.69
-0.19%
$26.66$26.6439,894 shs$539.76 million
03/31/2025$26.72$26.74
+0.07%
$26.66$26.6439,894 shs$539.76 million
03/28/2025$26.72$26.72$26.66$26.6439,894 shs$539.76 million
03/27/2025$26.73$26.72
-0.04%
$26.66$26.6439,894 shs$539.76 million
03/26/2025$26.73$26.73$26.66$26.6439,894 shs$539.76 million
03/25/2025$26.73$26.73$26.66$26.6439,894 shs$539.76 million
03/24/2025$26.73$26.73$26.66$26.6439,894 shs$539.76 million
03/21/2025$26.72$26.73
+0.04%
$26.66$26.6439,894 shs$539.76 million
03/20/2025$26.72$26.72$26.66$26.6439,894 shs$539.76 million
03/19/2025$26.72$26.72$26.66$26.6439,894 shs$539.76 million
03/18/2025$26.72$26.72$26.66$26.6439,894 shs$539.76 million
03/17/2025$26.72$26.72$26.66$26.6439,894 shs$539.76 million
03/14/2025$26.72$26.72$26.66$26.6439,894 shs$539.76 million
03/13/2025$26.72$26.72$26.66$26.6439,894 shs$539.76 million
03/12/2025$26.71$26.72
+0.04%
$26.66$26.6439,894 shs$539.76 million
03/11/2025$26.70$26.71
+0.04%
$26.66$26.6439,894 shs$539.76 million
03/10/2025$26.71$26.70
-0.04%
$26.66$26.6439,894 shs$539.76 million
03/07/2025$26.69$26.71
+0.07%
$26.66$26.6439,894 shs$539.76 million
03/06/2025$26.69$26.69$26.66$26.6439,894 shs$539.76 million
03/05/2025$26.70$26.69
-0.04%
$26.66$26.6439,894 shs$539.76 million
03/04/2025$26.70$26.70$26.66$26.6439,894 shs$539.76 million
03/03/2025$26.75$26.70
-0.19%
$26.66$26.6439,894 shs$539.76 million

This page (BATS:IBMN) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners