Free Trial

iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) Chart & Stock Price History

iShares iBonds Dec 2025 Term Muni Bond ETF logo
$26.62 0.00 (0.00%)
(As of 11/20/2024 ET)

iShares iBonds Dec 2025 Term Muni Bond ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.06%
3 Month
Performance
+0.04%
6 Month
Performance
+0.70%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+0.99%
Receive IBMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2025 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

IBMN Stock Chart for Thursday, November, 21, 2024

iShares iBonds Dec 2025 Term Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.63$26.63$26.65$26.6225,712 shs$539.16 million
11/19/2024$26.62$26.63
+0.04%
$26.63$26.6140,489 shs$539.16 million
11/18/2024$26.61$26.62
+0.02%
$26.62$26.6134,341 shs$538.95 million
11/15/2024$26.60$26.62
+0.09%
$26.63$26.5951,001 shs$539.06 million
11/14/2024$26.60$26.60$26.61$26.5960,211 shs$538.55 million
11/13/2024$26.59$26.60
+0.02%
$26.61$26.5849,844 shs$538.55 million
11/12/2024$26.60$26.59
-0.02%
$26.62$26.58104,404 shs$538.45 million
11/11/2024$26.59$26.60
+0.02%
$26.61$26.5434,403 shs$538.55 million
11/08/2024$26.55$26.60
+0.17%
$26.60$26.5844,731 shs$538.55 million
11/07/2024$26.56$26.55
-0.04%
$26.59$26.5341,723 shs$537.64 million
11/06/2024$26.58$26.56
-0.08%
$26.57$26.5544,947 shs$537.84 million
11/05/2024$26.57$26.58
+0.04%
$26.60$26.5854,284 shs$538.25 million
11/04/2024$26.57$26.57$26.59$26.5656,808 shs$538.04 million
11/01/2024$26.61$26.58
-0.11%
$26.59$26.5656,808 shs$538.14 million
10/31/2024$26.61$26.61$26.61$26.6032,532 shs$538.75 million
10/30/2024$26.61$26.61$26.62$26.5953,040 shs$538.75 million
10/29/2024$26.62$26.61
-0.04%
$26.62$26.6036,767 shs$538.75 million
10/28/2024$26.62$26.62
-0.02%
$26.62$26.5947,810 shs$538.95 million
10/25/2024$26.59$26.61
+0.06%
$26.61$26.5941,683 shs$538.75 million
10/24/2024$26.60$26.59
-0.04%
$26.61$26.58101,582 shs$538.45 million
10/23/2024$26.61$26.60
-0.02%
$26.62$26.5879,254 shs$538.65 million
10/22/2024$26.61$26.61
-0.02%
$26.61$26.6030,196 shs$538.75 million
10/21/2024$26.62$26.61
-0.04%
$26.63$26.6119,835 shs$538.85 million


This page (BATS:IBMN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners