iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) Chart & Stock Price History $26.57 +0.01 (+0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares iBonds Dec 2025 Term Muni Bond ETF Stock Price Performance5 Day Performance-0.17%1 Month Performance-0.15%3 Month Performance-0.15%6 Month Performance+0.74%Year-To-Date Performance+0.09%1 Year Performance+1.68% Receive IBMN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2025 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. IBMN Stock Chart for Saturday, November, 2, 2024 IBMN Chart by TradingView iShares iBonds Dec 2025 Term Muni Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.61$26.58-0.11%$26.59$26.5656,808 shs$538.14 million10/31/2024$26.61$26.61$26.61$26.6032,532 shs$538.75 million10/30/2024$26.61$26.61$26.62$26.5953,040 shs$538.75 million10/29/2024$26.62$26.61-0.04%$26.62$26.6036,767 shs$538.75 million10/28/2024$26.62$26.62-0.02%$26.62$26.5947,810 shs$538.95 million10/25/2024$26.59$26.61+0.06%$26.61$26.5941,683 shs$538.75 million Get the Latest News and Ratings for IBMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2025 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.60$26.59-0.04%$26.61$26.58101,582 shs$538.45 million10/23/2024$26.61$26.60-0.02%$26.62$26.5879,254 shs$538.65 million10/22/2024$26.61$26.61-0.02%$26.61$26.6030,196 shs$538.75 million10/21/2024$26.62$26.61-0.04%$26.63$26.6119,835 shs$538.85 million10/18/2024$26.61$26.61$26.63$26.5942,484 shs$538.85 million10/17/2024$26.64$26.61-0.09%$26.63$26.5853,850 shs$538.85 million10/16/2024$26.63$26.64+0.04%$26.64$26.6229,832 shs$539.36 million10/15/2024$26.62$26.63+0.02%$26.63$26.6144,638 shs$539.16 million10/14/2024$26.63$26.62-0.02%$26.63$26.6124,075 shs$539.06 million10/11/2024$26.63$26.63$26.63$26.6132,099 shs$539.16 million10/10/2024$26.62$26.63+0.04%$26.64$26.6149,228 shs$539.16 million10/09/2024$26.63$26.62-0.04%$26.63$26.6143,899 shs$538.95 million10/08/2024$26.61$26.63+0.06%$26.64$26.5698,357 shs$539.16 million10/07/2024$26.61$26.61$26.62$26.5945,931 shs$538.85 million10/04/2024$26.62$26.62$26.63$26.6133,573 shs$539.06 million10/03/2024$26.61$26.62+0.04%$26.64$26.6076,954 shs$539.06 million10/02/2024$26.63$26.61-0.06%$26.62$26.6026,019 shs$538.85 million10/01/2024$26.66$26.63-0.13%$26.64$26.61128,422 shs$539.16 million09/30/2024$26.66$26.66$26.67$26.6585,559 shs$539.87 million09/27/2024$26.66$26.67+0.04%$26.67$26.6548,134 shs$540.07 million09/26/2024$26.66$26.66+0.02%$26.66$26.6456,472 shs$539.87 million09/25/2024$26.66$26.66$26.67$26.6529,021 shs$539.76 million09/24/2024$26.65$26.66+0.02%$26.66$26.6429,189 shs$539.76 million09/23/2024$26.65$26.65$26.66$26.6543,402 shs$539.66 million09/20/2024$26.65$26.65$26.67$26.65177,818 shs$539.66 million09/19/2024$26.68$26.65-0.09%$26.68$26.6455,503 shs$539.66 million09/18/2024$26.65$26.68+0.09%$26.68$26.64155,597 shs$540.17 million09/17/2024$26.66$26.65-0.02%$26.67$26.6525,495 shs$539.66 million09/16/2024$26.65$26.66+0.02%$26.67$26.6450,343 shs$539.76 million09/13/2024$26.65$26.66+0.04%$26.67$26.6437,794 shs$539.76 million09/12/2024$26.66$26.65-0.06%$26.67$26.6429,502 shs$539.56 million09/11/2024$26.66$26.66$26.70$26.6465,012 shs$539.87 million09/10/2024$26.67$26.66-0.02%$26.68$26.6431,071 shs$539.87 million09/09/2024$26.66$26.67+0.02%$26.71$26.6586,777 shs$539.97 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$26.65$26.66+0.04%$26.66$26.6535,306 shs$539.76 million09/05/2024$26.64$26.65+0.02%$26.66$26.6438,137 shs$539.56 million09/04/2024$26.63$26.64+0.04%$26.65$26.6353,000 shs$539.46 million09/03/2024$26.67$26.63-0.15%$26.64$26.6221,458 shs$539.26 million09/02/2024$26.67$26.67$26.68$26.6632,790 shs$540.07 million08/30/2024$26.67$26.67$26.68$26.6632,790 shs$539.97 million08/29/2024$26.66$26.67+0.04%$26.68$26.6548,030 shs$539.97 million08/28/2024$26.66$26.66$26.67$26.6541,831 shs$539.76 million08/27/2024$26.65$26.66+0.04%$26.66$26.6461,229 shs$539.76 million08/26/2024$26.66$26.65-0.04%$26.66$26.6442,023 shs$539.56 million08/23/2024$26.64$26.66+0.08%$26.66$26.6327,666 shs$539.76 million08/22/2024$26.62$26.64+0.08%$26.64$26.6155,957 shs$539.36 million08/21/2024$26.62$26.62-0.02%$26.64$26.6147,810 shs$538.95 million08/20/2024$26.61$26.62+0.04%$26.64$26.61113,614 shs$539.06 million08/19/2024$26.64$26.61-0.11%$26.64$26.6026,234 shs$538.85 million08/16/2024$26.61$26.62+0.04%$26.63$26.6064,050 shs$538.95 million08/15/2024$26.62$26.61-0.06%$26.63$26.6071,891 shs$538.75 million08/14/2024$26.62$26.62+0.02%$26.63$26.6061,956 shs$539.06 million08/13/2024$26.62$26.62-0.02%$26.62$26.6160,631 shs$538.95 million08/12/2024$26.60$26.62+0.08%$26.62$26.6117,568 shs$539.06 million08/09/2024$26.59$26.61+0.06%$26.61$26.609,001 shs$538.75 million08/08/2024$26.60$26.59-0.04%$26.62$26.5957,688 shs$538.45 million08/07/2024$26.61$26.60-0.04%$26.61$26.5093,431 shs$538.65 million08/06/2024$26.59$26.61+0.08%$26.61$26.5865,305 shs$538.85 million08/05/2024$26.62$26.59-0.11%$26.63$26.5842,816 shs$538.45 million08/02/2024$26.56$26.61+0.19%$26.62$26.59113,002 shs$538.85 million08/01/2024$26.61$26.56-0.17%$26.59$26.5542,208 shs$537.84 million Related Companies IBMO Stock Price Chart IBMP Stock Price Chart FLCO Stock Price Chart MMIN Stock Price Chart SCHJ Stock Price Chart SKOR Stock Price Chart ULST Stock Price Chart AVSF Stock Price Chart SCMB Stock Price Chart LQDH Stock Price Chart Receive IBMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2025 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IBMN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2025 Term Muni Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2025 Term Muni Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
