iShares iBonds Dec 2031 Term Muni Bond ETF (IBMT) Chart & Stock Price History $25.56 +0.01 (+0.04%) As of 08/15/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock iShares iBonds Dec 2031 Term Muni Bond ETF Stock Price Performance The iShares iBonds Dec 2031 Term Muni Bond ETF (IBMT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.71%, reflecting recent market activity. As of the latest close, iShares iBonds Dec 2031 Term Muni Bond ETF traded at $25.56 with a market cap of $7.67 million and volume of 1,565 shares. Receive IBMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.19%1 Month Performance+0.71%3 Month Performance+2.01% IBMT Stock Chart for Saturday, August, 16, 2025 IBMT Chart by TradingView iShares iBonds Dec 2031 Term Muni Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$25.59$25.56-0.12%$25.57$25.541,565 shs$7.67 million08/14/2025$25.60$25.59-0.06%$25.71$25.592,069 shs$7.68 million08/13/2025$25.56$25.60+0.16%$25.73$25.5643,078 shs$7.68 million08/12/2025$25.52$25.56+0.18%$25.56$25.55602 shs$7.67 million08/11/2025$25.52$25.52$25.53$25.5114,268 shs$7.65 million08/08/2025$25.51$25.51$25.52$25.511,370 shs$7.65 million08/07/2025$25.52$25.51-0.05%$25.52$25.511,370 shs$7.65 million08/06/2025$25.50$25.52+0.08%$25.53$25.502,062 shs$7.66 million08/05/2025$25.51$25.50-0.02%$25.50$25.472,963 shs$7.65 million08/04/2025$25.51$25.51$25.57$25.466,382 shs$7.65 million Get the Latest News and Ratings for IBMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2031 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$25.38$25.41+0.08%$25.41$25.41149 shs$7.62 million07/31/2025$25.40$25.38-0.04%$25.46$25.384,088 shs$7.62 million07/30/2025$25.35$25.40+0.20%$25.40$25.37936 shs$7.62 million07/29/2025$25.35$25.35$25.42$25.336,810 shs$7.60 million07/28/2025$25.35$25.35$25.42$25.336,810 shs$7.60 million07/25/2025$25.35$25.35$25.42$25.336,810 shs$7.60 million07/24/2025$25.35$25.35$25.42$25.336,810 shs$7.60 million07/23/2025$25.37$25.35-0.08%$25.42$25.336,810 shs$7.60 million07/22/2025$25.32$25.37+0.20%$25.41$25.354,745 shs$7.61 million07/21/2025$25.32$25.32$25.33$25.305,037 shs$7.59 million07/18/2025$25.39$25.33-0.24%$25.35$25.336,449 shs$7.60 million07/17/2025$25.39$25.39$25.48$25.3611,039 shs$7.62 million07/16/2025$25.39$25.39$25.48$25.3611,039 shs$7.62 million07/15/2025$25.36$25.39+0.10%$25.48$25.3611,039 shs$7.62 million Related Companies Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Stock Price Chart Invesco BulletShares 2035 Corporate Bond ETF Stock Price Chart Build Bond Innovation ETF Stock Price Chart iShares iBonds 1-5 Year Corporate Ladder ETF Stock Price Chart Genter Capital Municipal Quality Intermediate ETF Stock Price Chart Virtus Newfleet Short Duration Core Plus Bond ETF Stock Price Chart VanEck Moodys Analytics BBB Corporate Bond ETF Stock Price Chart SPDR SSGA My2030 Municipal Bond ETF Stock Price Chart BondBloxx IR+M Tax-Aware Intermediate Duration ETF Stock Price Chart SPDR SSGA My2029 Municipal Bond ETF Stock Price Chart Receive IBMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IBMT) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2031 Term Muni Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2031 Term Muni Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access