iShares Cohen & Steers REIT ETF (ICF) Chart & Stock Price History $59.84 +1.04 (+1.77%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Cohen & Steers REIT ETF Stock Price Performance 5 Day Performance-3.59%1 Month Performance-7.83%3 Month Performance-9.68%6 Month Performance+5.44%Year-To-Date Performance+1.89%1 Year Performance+2.75% Receive ICF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Cohen & Steers REIT ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Your chance to get on the next “60-Second Trade” (Ad)Ever heard of the “60-Second Trade”? It’s a unique cash flow strategy that lets regular traders target anywhere from $100 to a couple of thousand in extra cash flow in as little as 7 days… In on Monday, out on Friday!Just head over here! ICF Stock Chart for Sunday, December, 22, 2024 ICF Chart by TradingView iShares Cohen & Steers REIT ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$59.62$58.80-1.38%$60.20$58.75214,649 shs$2.13 billion12/19/2024$62.08$59.62-3.96%$62.14$59.62128,286 shs$2.16 billion12/18/2024$62.07$62.08+0.02%$62.64$62.01145,109 shs$2.25 billion12/17/2024$62.87$62.07-1.27%$62.63$62.01145,109 shs$2.25 billion12/16/2024$63.08$62.87-0.33%$63.56$62.8186,755 shs$2.28 billion12/13/2024$63.25$63.09-0.25%$63.44$63.01102,852 shs$2.29 billion Get the Latest News and Ratings for ICF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Cohen & Steers REIT ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$63.29$63.25-0.06%$63.94$63.1768,422 shs$2.29 billion12/11/2024$63.48$63.29-0.30%$63.67$63.1181,474 shs$2.29 billion12/10/2024$64.50$63.48-1.58%$64.20$63.2995,039 shs$2.30 billion12/09/2024$64.45$64.50+0.08%$64.67$64.2383,318 shs$2.34 billion12/06/2024$64.55$64.43-0.19%$64.81$64.1371,042 shs$2.34 billion12/05/2024$64.61$64.55-0.09%$64.55$64.1995,430 shs$2.34 billion12/04/2024$64.76$64.61-0.23%$64.79$64.3170,081 shs$2.34 billion12/03/2024$65.22$64.76-0.71%$65.47$64.7583,697 shs$2.35 billion12/02/2024$66.16$65.22-1.42%$66.06$64.9987,061 shs$2.36 billion11/29/2024$66.49$66.49$66.90$66.38175,541 shs$2.41 billion11/28/2024$66.48$66.49+0.02%$66.90$66.38175,541 shs$2.41 billion11/27/2024$66.04$66.48+0.67%$66.86$66.45175,541 shs$2.41 billion11/26/2024$65.72$66.04+0.48%$66.14$65.4384,632 shs$2.39 billion11/25/2024$64.92$65.72+1.23%$65.96$65.43152,282 shs$2.38 billion11/22/2024$64.53$64.92+0.60%$65.03$64.7199,572 shs$2.35 billion11/21/2024$64.09$64.53+0.69%$64.78$63.91119,175 shs$2.34 billion Related Companies Dimensional Global Real Estate ETF Stock Chart SPDR Dow Jones REIT ETF Stock Chart iShares Core U.S. REIT ETF Stock Chart Dimensional US Real Estate ETF Stock Chart SPDR Dow Jones Global Real Estate ETF Stock Chart iShares Residential and Multisector Real Estate ETF Stock Chart Fidelity MSCI Real Estate Index ETF Stock Chart JPMorgan BetaBuilders MSCI US REIT ETF Stock Chart Vanguard Global ex-U.S. Real Estate ETF Stock Chart X-trackers International Real Estate ETF Stock Chart Receive ICF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Cohen & Steers REIT ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ICF) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Cohen & Steers REIT ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Cohen & Steers REIT ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ICF Stock Alerts