Free Trial

Pacer Developed Markets International Cash Cows 100 ETF (ICOW) Chart & Stock Price History

Pacer Developed Markets International Cash Cows 100 ETF logo
$31.60 +2.36 (+8.08%)
As of 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer Developed Markets International Cash Cows 100 ETF Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-1.55%
3 Month
Performance
+5.22%
6 Month
Performance
+3.93%
Year-To-Date
Performance
+8.77%
1 Year
Performance
-0.52%
Receive ICOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Developed Markets International Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

ICOW Stock Chart for Thursday, April, 24, 2025

Pacer Developed Markets International Cash Cows 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$31.30$31.36
+0.18%
$29.64$29.47237,389 shs$1.32 billion
04/22/2025$30.60$31.30
+2.30%
$29.64$29.47237,389 shs$1.32 billion
04/21/2025$30.74$30.60
-0.46%
$29.64$29.47237,389 shs$1.32 billion
04/18/2025$30.74$30.74$29.64$29.47237,389 shs$1.32 billion
04/17/2025$30.62$30.74
+0.38%
$29.64$29.47237,389 shs$1.32 billion
04/16/2025$30.33$30.62
+0.97%
$29.64$29.47237,389 shs$1.32 billion
04/15/2025$30.03$30.33
+0.99%
$29.64$29.47237,389 shs$1.32 billion
04/14/2025$29.81$30.03
+0.73%
$29.64$29.47237,389 shs$1.32 billion
04/11/2025$28.87$29.81
+3.26%
$29.64$29.47237,389 shs$1.32 billion
04/10/2025$29.72$28.87
-2.84%
$29.64$29.47237,389 shs$1.32 billion
04/09/2025$27.66$29.72
+7.43%
$29.64$29.47237,389 shs$1.32 billion
04/09/2025$27.66$29.72
+7.43%
$29.64$29.47237,389 shs$1.32 billion
04/08/2025$28.15$27.66
-1.73%
$29.64$29.47237,389 shs$1.32 billion
04/08/2025$28.15$27.66
-1.73%
$29.64$29.47237,389 shs$1.32 billion
04/07/2025N/A$28.15$29.64$29.47237,389 shs$1.32 billion
04/04/2025$30.76$28.82
-6.32%
$29.64$29.47237,389 shs$1.32 billion
04/03/2025$31.48$30.76
-2.29%
$29.64$29.47237,389 shs$1.32 billion
04/02/2025$31.59$31.48
-0.35%
$29.64$29.47237,389 shs$1.32 billion
04/01/2025$31.56$31.59
+0.11%
$29.64$29.47237,389 shs$1.32 billion
03/31/2025$31.77$31.56
-0.66%
$29.64$29.47237,389 shs$1.32 billion
03/28/2025$32.06$31.77
-0.90%
$29.64$29.47237,389 shs$1.32 billion
03/27/2025$32.10$32.06
-0.14%
$29.64$29.47237,389 shs$1.32 billion
03/26/2025$32.34$32.10
-0.74%
$29.64$29.47237,389 shs$1.32 billion
03/25/2025$32.10$32.34
+0.74%
$29.64$29.47237,389 shs$1.32 billion
03/24/2025$32.10$32.10
-0.01%
$29.64$29.47237,389 shs$1.32 billion

This page (BATS:ICOW) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners