International Drawdown Managed Equity ETF (IDME) Chart & Stock Price History $21.09 +0.01 (+0.05%) As of 04/25/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock International Drawdown Managed Equity ETF Stock Price Performance 5 Day Performance+2.91%1 Month Performance-1.70%3 Month Performance+2.16%6 Month Performance-0.62%Year-To-Date Performance+4.91%1 Year Performance+3.06% Receive IDME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IDME Stock Chart for Saturday, April, 26, 2025 IDME Chart by TradingView International Drawdown Managed Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$20.81$21.08+1.28%$21.08$20.9439,426 shs$85.36 million04/24/2025$20.80$20.81+0.05%$20.98$20.7929,470 shs$84.28 million04/23/2025$20.39$20.80+2.01%$20.86$20.6816,051 shs$84.24 million04/22/2025$20.49$20.39-0.49%$20.53$20.3120,916 shs$82.58 million04/21/2025$20.49$20.49$20.58$20.4544,804 shs$82.98 million04/18/2025$20.33$20.49+0.79%$20.58$20.4544,804 shs$82.98 million04/17/2025$20.41$20.33-0.39%$20.49$20.2445,448 shs$82.34 million04/16/2025$20.30$20.41+0.54%$20.47$20.3627,859 shs$82.66 million04/15/2025$20.05$20.30+1.25%$20.37$20.19188,132 shs$82.22 million04/14/2025$20.05$20.05$20.09$19.7245,232 shs$81.20 million Get the Latest News and Ratings for IDME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$19.84$19.67-0.86%$19.71$19.3942,929 shs$79.66 million04/10/2025$18.72$19.84+5.98%$19.86$18.6044,929 shs$80.35 million04/09/2025$18.72$18.72$19.46$18.5341,397 shs$75.82 million04/09/2025$18.72$18.72$19.46$18.5341,397 shs$75.82 million04/08/2025N/A$18.72$19.46$18.5341,397 shs$75.82 million04/08/2025N/A$18.72$19.46$18.5341,397 shs$75.82 million04/04/2025$20.97$20.55-2.00%$20.78$20.5521,054 shs$83.23 million04/03/2025$20.93$20.97+0.19%$20.99$20.8589,841 shs$84.93 million04/02/2025$20.99$20.93-0.29%$20.94$20.7825,852 shs$84.77 million04/01/2025$20.99$20.99$21.22$20.9419,922 shs$85.01 million03/31/2025$20.99$20.99$21.22$20.9419,922 shs$85.01 million03/28/2025$21.26$21.32+0.28%$21.34$21.2211,581 shs$86.35 million03/27/2025$21.45$21.26-0.89%$21.39$21.2218,920 shs$86.10 million03/26/2025$21.26$21.45+0.89%$21.48$21.4019,182 shs$86.87 million03/25/2025$21.26$21.26$21.32$21.0829,783 shs$86.10 million Related Companies FM Compounders Equity ETF Stock Price Chart GMO U.S. Value ETF Stock Price Chart Bridges Capital Tactical ETF Stock Price Chart GMO International Quality ETF Stock Price Chart Avantis All International Markets Value ETF Stock Price Chart Day Hagan Smart Buffer ETF Stock Price Chart Avantis Moderate Allocation ETF Stock Price Chart First Trust Dividend Strength ETF Stock Price Chart Ocean Park Domestic ETF Stock Price Chart SPDR Portfolio S&P Sector Neutral Dividend ETF Stock Price Chart Receive IDME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IDME) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Drawdown Managed Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share International Drawdown Managed Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IDME Stock Free IDME Stock Alerts