Free Trial

International Drawdown Managed Equity ETF (IDME) Chart & Stock Price History

International Drawdown Managed Equity ETF logo
$21.07 -0.10 (-0.47%)
As of 02/21/2025

International Drawdown Managed Equity ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+2.53%
3 Month
Performance
+1.44%
6 Month
Performance
-1.40%
Year-To-Date
Performance
+4.83%
1 Year
Performance
+2.88%
Receive IDME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

IDME Stock Chart for Monday, February, 24, 2025

International Drawdown Managed Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$21.02$21.17
+0.71%
$21.22$21.0538,640 shs$85.74 million
02/20/2025$21.21$21.02
-0.90%
$21.06$20.9427,031 shs$85.13 million
02/19/2025$21.08$21.21
+0.62%
$21.27$21.1334,641 shs$85.90 million
02/18/2025$21.08$21.08$21.11$21.0624,816 shs$85.37 million
02/17/2025$21.08$21.08$21.11$21.0624,816 shs$85.37 million
02/14/2025$20.86$21.11
+1.20%
$21.12$20.9231,123 shs$85.50 million
02/13/2025$20.81$20.86
+0.24%
$20.93$20.66132,364 shs$84.48 million
02/12/2025$20.89$20.81
-0.38%
$20.93$20.7174,525 shs$84.28 million
02/11/2025$20.72$20.89
+0.82%
$20.91$20.8431,613 shs$84.60 million
02/10/2025$20.72$20.72$20.87$20.6622,179 shs$83.92 million
02/07/2025$20.73$20.73$20.74$20.45100,892 shs$83.96 million
02/06/2025$20.73$20.73$20.74$20.45100,892 shs$83.96 million
02/05/2025$20.40$20.73
+1.62%
$20.74$20.45100,892 shs$83.96 million
02/04/2025$20.47$20.40
-0.34%
$20.45$20.2124,250 shs$82.62 million
02/03/2025$20.47$20.47$20.80$20.4557,277 shs$82.90 million
01/31/2025$20.52$20.72
+0.97%
$20.79$20.6469,483 shs$83.92 million
01/30/2025$20.52$20.52$20.52$20.4033,509 shs$83.11 million
01/29/2025$20.64$20.52
-0.58%
$20.52$20.4033,509 shs$83.11 million
01/28/2025$20.64$20.64$20.66$20.5545,264 shs$83.59 million
01/27/2025$20.64$20.64$20.66$20.5545,264 shs$83.59 million
01/24/2025$20.43$20.55
+0.59%
$20.60$20.4727,859 shs$83.23 million
01/23/2025$20.22$20.43
+1.04%
$20.46$20.3733,918 shs$82.74 million

This page (BATS:IDME) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners