Free Trial

Opal International Dividend Income ETF (IDVZ) Chart & Stock Price History

$26.83 -0.10 (-0.35%)
As of 02/21/2025

Opal International Dividend Income ETF Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
+4.00%
Year-To-Date
Performance
+8.72%
Receive IDVZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opal International Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IDVZ Stock Chart for Monday, February, 24, 2025

Opal International Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$26.82$26.93
+0.39%
$26.93$26.793,631 shs$0.00
02/20/2025$27.49$26.82
-2.43%
$26.99$26.796,538 shs$0.00
02/19/2025$26.91$27.49
+2.16%
$27.49$26.9622,740 shs$0.00
02/18/2025$26.91$26.91$26.96$26.8646,346 shs$0.00
02/17/2025$26.91$26.91$26.96$26.8646,346 shs$0.00
02/14/2025$26.72$26.81
+0.33%
$26.85$26.697,300 shs$0.00
02/13/2025$26.42$26.72
+1.14%
$26.85$26.6432,560 shs$0.00
02/12/2025$26.42$26.42$26.45$26.425,673 shs$0.00
02/11/2025$26.42$26.42$26.45$26.425,673 shs$0.00
02/10/2025$26.42$26.42$26.45$26.425,673 shs$0.00
02/07/2025$26.34$26.34$26.39$26.252,270 shs$0.00
02/06/2025$26.01$26.34
+1.26%
$26.39$26.252,270 shs$0.00
02/05/2025$25.91$26.01
+0.38%
$26.29$26.015,036 shs$0.00
02/04/2025$25.91$25.91$26.47$25.9110,643 shs$0.00
02/03/2025$25.91$25.91$26.47$25.9110,643 shs$0.00
01/31/2025$26.01$26.21
+0.79%
$26.41$26.181,117 shs$0.00
01/30/2025$25.83$26.01
+0.69%
$26.01$26.01250 shs$0.00
01/29/2025$25.83$25.83$26.03$25.832,607 shs$0.00
01/28/2025$25.98$25.83
-0.56%
$26.11$25.257,454 shs$0.00
01/27/2025$25.98$25.98$26.10$25.853,019 shs$0.00
01/24/2025$25.80$25.80$25.82$25.634,698 shs$0.00
01/23/2025$25.92$25.80
-0.46%
$25.82$25.634,698 shs$0.00

This page (BATS:IDVZ) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners