Opal International Dividend Income ETF (IDVZ) Chart & Stock Price History $25.86 -1.65 (-5.99%) As of 04/4/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Opal International Dividend Income ETF Stock Price Performance 5 Day Performance-5.68%1 Month Performance-2.99%3 Month Performance+3.74%Year-To-Date Performance+4.79% Receive IDVZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Opal International Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IDVZ Stock Chart for Saturday, April, 5, 2025 IDVZ Chart by TradingViewRemove Ads Opal International Dividend Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$27.49$27.49$27.77$27.2918,918 shs$64.88 million04/03/2025$27.46$27.49+0.11%$27.77$27.2918,918 shs$64.88 million04/02/2025$27.42$27.46+0.15%$27.55$27.416,881 shs$64.81 million04/01/2025$27.42$27.42$27.49$27.2129,050 shs$64.71 million03/31/2025$27.46$27.42-0.13%$27.49$27.2129,050 shs$64.71 million03/28/2025$27.62$27.60-0.05%$27.71$27.535,219 shs$65.15 million03/27/2025$27.64$27.62-0.10%$27.74$27.6070,619 shs$65.18 million03/26/2025$27.48$27.64+0.59%$27.72$27.6368,490 shs$65.24 million03/25/2025$27.52$27.48-0.13%$27.64$27.464,892 shs$64.86 million03/24/2025$27.52$27.52$27.56$27.5010,318 shs$64.95 million Get the Latest News and Ratings for IDVZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Opal International Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$27.80$27.62-0.66%$27.64$27.513,903 shs$65.17 million03/20/2025$27.85$27.80-0.19%$27.83$27.698,507 shs$65.60 million03/19/2025$27.87$27.85-0.07%$27.86$27.6311,970 shs$65.73 million03/18/2025$27.43$27.87+1.62%$27.89$27.558,529 shs$64.10 million03/17/2025$27.43$27.43$27.47$27.165,322 shs$63.08 million03/14/2025$27.09$27.01-0.30%$27.18$27.018,779 shs$62.11 million03/13/2025$27.09$27.09$27.19$27.036,640 shs$62.30 million03/12/2025$27.17$27.09-0.30%$27.19$27.036,640 shs$62.30 million03/11/2025$27.57$27.17-1.46%$27.38$26.9341,478 shs$62.49 million03/10/2025$27.57$27.57$27.60$27.3482,105 shs$63.42 million03/07/2025$26.66$27.18+1.95%$27.45$27.0916,285 shs$62.51 million03/06/2025$26.66$26.66$26.95$26.5125,589 shs$61.32 million03/05/2025$26.53$26.66+0.49%$26.95$26.5125,589 shs$61.32 million03/04/2025$26.53$26.53$26.55$26.3815,271 shs$61.02 million Related Companies abrdnEmerging Markets Dividend Active ETF Stock Chart AAM S&P 500 High Dividend Value ETF Stock Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Chart Invesco S&P SmallCap High Dividend Low Volatility ETF Stock Chart WisdomTree Europe Quality Dividend Growth Fund Stock Chart Madison Dividend Value ETF Stock Chart WBI Power Factor High Dividend ETF Stock Chart Eventide High Dividend ETF Stock Chart Monarch Dividend Plus Index ETF Stock Chart Franklin Income Equity Focus ETF Stock Chart Receive IDVZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Opal International Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IDVZ) was last updated on 4/5/2025 by MarketBeat.com Staff From Our PartnersAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Opal International Dividend Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Opal International Dividend Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IDVZ Stock Free IDVZ Stock Alerts