Free Trial

Opal International Dividend Income ETF (IDVZ) Chart & Stock Price History

$30.23 +0.38 (+1.26%)
As of 08/22/2025

Opal International Dividend Income ETF Stock Price Performance

The Opal International Dividend Income ETF (IDVZ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 22.48%. In the past month, the fund has increased 3.99%, reflecting recent market activity.

As of the latest close, Opal International Dividend Income ETF traded at $29.91 with a market cap of $88.22 million and volume of 7,454 shares.

Receive IDVZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opal International Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.49%
1 Month
Performance
+3.99%
3 Month
Performance
+4.71%
Year-To-Date
Performance
+22.48%

IDVZ Stock Chart for Friday, August, 22, 2025

Opal International Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.91$29.91$29.96$29.797,454 shs$88.22 million
08/21/2025$30.27$29.91
-1.20%
$29.96$29.797,454 shs$88.22 million
08/20/2025$29.60$30.27
+2.28%
$30.27$29.6040,566 shs$89.30 million
08/19/2025$29.80$29.60
-0.69%
$29.76$29.6040,565 shs$87.31 million
08/18/2025$29.82$29.80
-0.08%
$29.80$29.6820,259 shs$87.91 million
08/15/2025$29.78$29.78$29.80$29.704,825 shs$87.86 million
08/14/2025$29.60$29.78
+0.62%
$29.80$29.704,825 shs$87.86 million
08/13/2025$29.60$29.60
+0.01%
$29.61$29.517,569 shs$87.32 million
08/12/2025$29.28$29.60
+1.08%
$29.61$29.517,569 shs$87.31 million
08/11/2025$29.28$29.28$29.73$29.114,179 shs$86.37 million
08/08/2025$28.71$29.28
+1.97%
$29.73$29.114,179 shs$86.37 million
08/07/2025$28.71$28.71$28.77$28.5810,298 shs$84.70 million
08/06/2025$28.67$28.71
+0.14%
$28.77$28.5810,298 shs$84.70 million
08/05/2025$28.46$28.67
+0.76%
$28.72$28.635,717 shs$84.59 million
08/04/2025$28.46$28.46$28.50$28.405,021 shs$83.95 million
08/01/2025$28.98$28.47
-1.75%
$28.68$28.455,351 shs$83.99 million
07/31/2025$28.98$28.98$28.98$28.838,437 shs$85.49 million
07/30/2025$28.98$28.98$28.98$28.838,437 shs$85.49 million
07/29/2025$29.38$28.98
-1.37%
$28.98$28.838,437 shs$85.49 million
07/28/2025$29.38$29.38$29.43$29.2016,169 shs$86.68 million
07/25/2025$29.51$29.46
-0.18%
$29.57$29.365,388 shs$86.90 million
07/24/2025$29.15$29.51
+1.22%
$29.72$28.4224,975 shs$87.05 million
07/23/2025$29.07$29.15
+0.29%
$29.20$28.886,683 shs$86.00 million
07/22/2025$28.99$29.07
+0.27%
$29.24$26.0914,376 shs$85.75 million
07/21/2025$28.99$28.99$29.18$28.7917,744 shs$85.52 million

This page (BATS:IDVZ) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners