Free Trial

Innovator International Developed Power Buffer ETF - June (IJUN) Chart & Stock Price History

$24.54 -0.02 (-0.07%)
(As of 12/20/2024 ET)

Innovator International Developed Power Buffer ETF - June Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-0.63%
3 Month
Performance
-4.65%
6 Month
Performance
-0.99%
Receive IJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

IJUN Stock Chart for Sunday, December, 22, 2024

Innovator International Developed Power Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$24.58$24.56
-0.08%
$24.60$24.562,570 shs$0.00
12/19/2024$24.86$24.58
-1.10%
$24.84$24.584,053 shs$0.00
12/18/2024$24.90$24.86
-0.18%
$24.91$24.8611,375 shs$0.00
12/17/2024$24.96$24.90
-0.24%
$24.91$24.8911,375 shs$0.00
12/16/2024$24.93$24.96
+0.14%
$24.97$24.872,525 shs$0.00
12/13/2024$25.00$24.91
-0.36%
$24.91$24.91265 shs$0.00
12/12/2024$25.09$25.00
-0.34%
$25.00$24.966,605 shs$0.00
12/11/2024$25.05$25.09
+0.14%
$25.12$25.042,869 shs$0.00
12/10/2024$25.15$25.05
-0.38%
$25.07$25.0512,280 shs$0.00
12/09/2024$25.15$25.15$25.19$25.155,420 shs$0.00
12/06/2024$25.14$25.16
+0.07%
$25.19$25.153,820 shs$0.00
12/05/2024$25.09$25.14
+0.24%
$25.14$25.09349 shs$0.00
12/04/2024$25.12$25.09
-0.14%
$25.12$25.085,900 shs$0.00
12/03/2024$24.86$25.12
+1.05%
$25.12$25.051,622 shs$0.00
12/02/2024$24.94$24.86
-0.32%
$25.00$24.867,266 shs$0.00
11/27/2024$24.78$24.70
-0.34%
$24.70$24.7020,786 shs$0.00
11/26/2024$24.72$24.78
+0.28%
$24.82$24.7420,786 shs$0.00
11/25/2024$24.72$24.72$24.72$24.679,125 shs$0.00
11/22/2024$24.66$24.70
+0.15%
$24.71$24.679,125 shs$0.00
11/21/2024$24.69$24.66
-0.11%
$24.70$24.634,402 shs$0.00


This page (BATS:IJUN) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners