Free Trial

Innovator International Developed Power Buffer ETF - June (IJUN) Chart & Stock Price History

$24.66 -0.05 (-0.20%)
(As of 11/20/2024 ET)

Innovator International Developed Power Buffer ETF - June Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-3.05%
3 Month
Performance
-4.18%
Receive IJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

IJUN Stock Chart for Thursday, November, 21, 2024

Innovator International Developed Power Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.70$24.69
-0.03%
$24.69$24.623,165 shs$0.00
11/19/2024$24.70$24.70
-0.01%
$24.72$24.645,245 shs$0.00
11/18/2024$24.70$24.70$24.70$24.663,202 shs$0.00
11/15/2024$24.81$24.70
-0.44%
$24.70$24.663,202 shs$0.00
11/14/2024$24.72$24.81
+0.34%
$24.87$24.763,945 shs$0.00
11/13/2024$24.72$24.72
+0.02%
$24.79$24.714,383 shs$0.00
11/12/2024$25.11$24.72
-1.55%
$24.89$24.723,269 shs$0.00
11/11/2024$25.05$25.11
+0.24%
$25.14$25.1013,210 shs$0.00
11/08/2024$25.21$24.99
-0.87%
$25.11$24.99147,112 shs$0.00
11/07/2024$25.09$25.21
+0.48%
$25.29$25.214,469 shs$0.00
11/06/2024$25.24$25.09
-0.59%
$25.09$25.006,783 shs$0.00
11/05/2024$25.14$25.24
+0.39%
$25.33$25.248,060 shs$0.00
11/04/2024$25.14$25.14$25.22$25.1011,947 shs$0.00
11/01/2024$25.04$25.10
+0.24%
$25.22$25.1011,747 shs$0.00
10/31/2024$25.16$25.04
-0.48%
$25.05$25.041,252 shs$0.00
10/30/2024$25.28$25.16
-0.47%
$25.28$25.161,017 shs$0.00
10/29/2024$25.35$25.28
-0.27%
$25.33$25.275,787 shs$0.00
10/28/2024$25.23$25.35
+0.47%
$25.35$25.35773 shs$0.00
10/25/2024$25.25$25.27
+0.10%
$25.27$25.27574 shs$0.00
10/24/2024$25.23$25.25
+0.06%
$25.25$25.251,329 shs$0.00
10/23/2024$25.32$25.23
-0.36%
$25.23$25.162,840 shs$0.00
10/22/2024$25.43$25.32
-0.43%
$25.44$25.326,054 shs$0.00
10/21/2024$25.67$25.43
-0.93%
$25.47$25.432,968 shs$0.00


This page (BATS:IJUN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners