Free Trial

Innovator International Developed Power Buffer ETF - June (IJUN) Chart & Stock Price History

$25.14
0.00 (0.00%)
(As of 11/1/2024 ET)

Innovator International Developed Power Buffer ETF - June Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-3.06%
3 Month
Performance
+1.83%
Receive IJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter

IJUN Stock Chart for Saturday, November, 2, 2024

Innovator International Developed Power Buffer ETF - June Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.04$25.10
+0.24%
$25.22$25.1011,747 shs$0.00
10/31/2024$25.16$25.04
-0.48%
$25.05$25.041,252 shs$0.00
10/30/2024$25.28$25.16
-0.47%
$25.28$25.161,017 shs$0.00
10/29/2024$25.35$25.28
-0.27%
$25.33$25.275,787 shs$0.00
10/28/2024$25.23$25.35
+0.47%
$25.35$25.35773 shs$0.00
10/25/2024$25.25$25.27
+0.10%
$25.27$25.27574 shs$0.00
10/24/2024$25.23$25.25
+0.06%
$25.25$25.251,329 shs$0.00
10/23/2024$25.32$25.23
-0.36%
$25.23$25.162,840 shs$0.00
10/22/2024$25.43$25.32
-0.43%
$25.44$25.326,054 shs$0.00
10/21/2024$25.67$25.43
-0.93%
$25.47$25.432,968 shs$0.00
10/18/2024$25.52$25.61
+0.34%
$25.67$25.528,164 shs$0.00
10/17/2024$25.52$25.52$25.64$25.528,164 shs$0.00
10/16/2024$25.55$25.52
-0.10%
$25.57$25.525,187 shs$0.00
10/15/2024$25.76$25.55
-0.83%
$25.71$25.512,195 shs$0.00
10/14/2024$25.79$25.76
-0.13%
$25.78$25.764,000 shs$0.00
10/11/2024$25.61$25.81
+0.78%
$25.84$25.764,564 shs$0.00
10/10/2024$25.74$25.61
-0.49%
$25.62$25.611,417 shs$0.00
10/09/2024$25.76$25.74
-0.10%
$25.74$25.511,893 shs$0.00
10/08/2024$25.76$25.76$25.86$25.725,864 shs$0.00
10/07/2024$25.87$25.76
-0.41%
$25.86$25.725,864 shs$0.00
10/04/2024$25.94$25.88
-0.21%
$25.88$25.827,375 shs$0.00
10/03/2024$25.94$25.94$25.97$25.901,747 shs$0.00
10/02/2024$25.97$25.94
-0.13%
$25.97$25.901,747 shs$0.00
10/01/2024$26.09$25.97
-0.46%
$26.01$25.8920,705 shs$0.00
09/30/2024$26.20$26.09
-0.43%
$26.09$26.09361 shs$0.00
09/27/2024$26.30$26.27
-0.11%
$26.34$26.2312,635 shs$0.00
09/26/2024$25.91$26.30
+1.50%
$26.34$26.231,663 shs$0.00
09/25/2024$26.03$25.91
-0.46%
$25.97$25.861,990 shs$0.00
09/24/2024$25.88$26.03
+0.56%
$26.03$25.913,265 shs$0.00
09/23/2024$25.74$25.88
+0.56%
$25.92$25.834,947 shs$0.00
09/20/2024$25.64$25.74
+0.39%
$25.80$25.732,296 shs$0.00
09/19/2024$25.74$25.64
-0.39%
$25.78$25.624,754 shs$0.00
09/18/2024$25.77$25.74
-0.12%
$25.78$25.624,754 shs$0.00
09/17/2024$25.80$25.77
-0.12%
$25.77$25.73824 shs$0.00
09/16/2024$25.64$25.80
+0.62%
$25.80$25.723,901 shs$0.00
09/13/2024$25.58$25.64
+0.23%
$25.67$25.623,720 shs$0.00
09/12/2024$25.49$25.58
+0.36%
$25.65$25.433,362 shs$0.00
09/11/2024$25.30$25.49
+0.74%
$25.49$25.1916,071 shs$0.00
09/10/2024$25.52$25.30
-0.86%
$25.37$25.305,126 shs$0.00
09/09/2024$25.26$25.52
+1.03%
$25.52$25.52245 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$25.63$25.29
-1.35%
$25.52$25.237,266 shs$0.00
09/05/2024$25.58$25.63
+0.20%
$25.63$25.5213,649 shs$0.00
09/04/2024$25.70$25.58
-0.47%
$25.62$25.585,512 shs$0.00
09/03/2024$25.98$25.70
-1.08%
$25.76$25.664,742 shs$0.00
09/02/2024$25.98$25.98$25.98$25.951,624 shs$0.00
08/30/2024$25.89$25.95
+0.23%
$25.95$25.951,571 shs$0.00
08/29/2024$25.76$25.89
+0.50%
$26.05$25.8910,640 shs$0.00
08/28/2024$25.93$25.76
-0.67%
$25.90$25.769,613 shs$0.00
08/27/2024$25.88$25.93
+0.21%
$25.99$25.902,943 shs$0.00
08/26/2024$25.93$25.88
-0.18%
$25.89$25.872,540 shs$0.00
08/23/2024$25.69$25.94
+0.97%
$25.94$25.863,710 shs$0.00
08/22/2024$25.73$25.69
-0.16%
$25.73$25.631,737 shs$0.00
08/21/2024$25.55$25.73
+0.70%
$25.73$25.651,737 shs$0.00
08/20/2024$25.55$25.55
0.00%
$25.56$25.501,676 shs$0.00
08/19/2024$25.38$25.55
+0.68%
$25.55$25.532,984 shs$0.00
08/16/2024$25.27$25.39
+0.47%
$25.39$25.302,726 shs$0.00
08/15/2024$25.11$25.27
+0.64%
$25.27$25.271,534 shs$0.00
08/14/2024$25.06$25.11
+0.20%
$25.11$25.028,068 shs$0.00
08/13/2024$24.79$25.06
+1.09%
$25.06$24.896,197 shs$0.00
08/12/2024$24.79$24.79$24.82$24.7018,134 shs$0.00
08/09/2024$24.75$24.70
-0.20%
$24.79$24.693,536 shs$0.00
08/08/2024$24.58$24.75
+0.69%
$24.75$24.661,504 shs$0.00
08/07/2024$24.43$24.58
+0.61%
$24.73$24.511,891 shs$0.00
08/06/2024$24.43$24.43$24.48$24.2315,221 shs$0.00
08/05/2024$24.71$24.43
-1.15%
$24.51$24.3944,900 shs$0.00
08/02/2024$24.93$24.69
-0.95%
$24.73$24.694,540 shs$0.00
08/01/2024$25.44$24.93
-2.00%
$25.07$24.8817,008 shs$0.00


This page (BATS:IJUN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners