Free Trial

Innovator International Developed Power Buffer ETF - June (IJUN) Chart & Stock Price History

$25.52 -0.15 (-0.59%)
As of 04/17/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator International Developed Power Buffer ETF - June Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-2.11%
3 Month
Performance
+2.45%
6 Month
Performance
+0.36%
Year-To-Date
Performance
+3.66%
Receive IJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

IJUN Stock Chart for Monday, April, 21, 2025

Innovator International Developed Power Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.52$25.52$25.47$25.34437 shs$27.94 million
04/17/2025$25.47$25.52
+0.20%
$25.47$25.34437 shs$27.94 million
04/16/2025$25.39$25.47
+0.31%
$25.47$25.34437 shs$27.94 million
04/15/2025$25.20$25.39
+0.78%
$25.47$25.34437 shs$27.94 million
04/14/2025$25.12$25.20
+0.29%
$25.47$25.34437 shs$27.94 million
04/11/2025$24.83$25.12
+1.17%
$25.47$25.34437 shs$27.94 million
04/10/2025$25.22$24.83
-1.56%
$25.47$25.34437 shs$27.94 million
04/09/2025$24.47$25.22
+3.10%
$25.47$25.34437 shs$27.94 million
04/09/2025$24.47$25.22
+3.10%
$25.47$25.34437 shs$27.94 million
04/08/2025$24.52$24.47
-0.23%
$25.47$25.34437 shs$27.94 million
04/08/2025$24.52$24.47
-0.23%
$25.47$25.34437 shs$27.94 million
04/07/2025$24.73$24.52
-0.86%
$25.47$25.34437 shs$27.94 million
04/04/2025$25.46$24.73
-2.85%
$25.47$25.34437 shs$27.94 million
04/03/2025$25.69$25.46
-0.90%
$25.46$25.46214 shs$28.01 million
04/02/2025$25.65$25.69
+0.16%
$25.70$25.691,141 shs$28.26 million
04/01/2025$25.60$25.65
+0.20%
$26.33$26.1321,916 shs$25.64 million
03/31/2025$25.80$25.60
-0.76%
$26.33$26.1321,916 shs$25.64 million
03/28/2025$25.93$25.80
-0.51%
$26.33$26.1321,916 shs$25.64 million
03/27/2025$25.87$25.93
+0.24%
$26.33$26.1321,916 shs$25.64 million
03/26/2025$26.13$25.87
-1.01%
$26.33$26.1321,916 shs$25.64 million
03/25/2025$26.03$26.13
+0.38%
$26.33$26.1321,916 shs$25.64 million
03/24/2025$26.07$26.03
-0.15%
$26.33$26.1321,916 shs$25.64 million
03/21/2025$26.20$26.07
-0.48%
$26.33$26.1321,916 shs$25.64 million
03/20/2025$26.39$26.20
-0.74%
$26.33$26.1321,916 shs$25.64 million

This page (BATS:IJUN) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners