Free Trial

Innovator International Developed Power Buffer ETF - June (IJUN) Chart & Stock Price History

$25.26 +0.56 (+2.28%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator International Developed Power Buffer ETF - June Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+2.37%
3 Month
Performance
+0.41%
6 Month
Performance
+0.86%
Year-To-Date
Performance
+2.62%
Receive IJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

IJUN Stock Chart for Thursday, January, 30, 2025

Innovator International Developed Power Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$25.13$25.27
+0.56%
$24.75$24.701,226 shs$0.00
01/29/2025$25.11$25.13
+0.04%
$24.75$24.701,226 shs$0.00
01/28/2025$25.14$25.11
-0.10%
$24.75$24.701,226 shs$0.00
01/27/2025$25.13$25.14
+0.04%
$24.75$24.701,226 shs$0.00
01/24/2025$24.99$25.13
+0.56%
$24.75$24.701,226 shs$0.00
01/23/2025$24.97$24.99
+0.08%
$24.75$24.701,226 shs$0.00
01/22/2025$24.91$24.97
+0.24%
$24.75$24.701,226 shs$0.00
01/21/2025$24.80$24.91
+0.43%
$24.75$24.701,226 shs$0.00
01/20/2025$24.80$24.80$24.75$24.701,226 shs$0.00
01/17/2025$24.70$24.80
+0.41%
$24.75$24.701,226 shs$0.00
01/16/2025$24.59$24.70
+0.46%
$24.70$24.662,419 shs$0.00
01/15/2025$24.55$24.59
+0.16%
$24.59$24.53377 shs$0.00
01/14/2025$24.55$24.55
-0.02%
$24.55$24.491,407 shs$0.00
01/13/2025$24.55$24.55$24.57$24.454,328 shs$0.00
01/10/2025$24.71$24.71$24.73$24.645,878 shs$0.00
01/09/2025$24.73$24.71
-0.07%
$24.73$24.645,878 shs$0.00
01/08/2025$24.73$24.73$24.73$24.72173 shs$0.00
01/07/2025$24.64$24.73
+0.39%
$24.73$24.72173 shs$0.00
01/06/2025$24.64$24.64$24.64$24.645,414 shs$0.00
01/03/2025$24.62$24.60
-0.10%
$24.60$24.60213 shs$0.00
01/02/2025$24.62$24.62$24.62$24.627,925 shs$0.00
01/01/2025$24.62$24.62$24.62$24.622.26 million shs$0.00
12/31/2024$24.68$24.62
-0.24%
$24.62$24.547,925 shs$0.00
12/30/2024$24.68$24.68$24.68$24.6850 shs$0.00


This page (BATS:IJUN) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners