Invesco International Developed Dynamic Multifactor ETF (IMFL) Chart & Stock Price History $24.37 +0.05 (+0.21%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Invesco International Developed Dynamic Multifactor ETF Stock Price Performance5 Day Performance-1.93%1 Month Performance-3.57%3 Month Performance+0.13%6 Month Performance-3.56%Year-To-Date Performance-3.18%1 Year Performance+6.61% Receive IMFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco International Developed Dynamic Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… IMFL Stock Chart for Saturday, November, 2, 2024 IMFL Chart by TradingView Invesco International Developed Dynamic Multifactor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.32$24.37+0.21%$24.49$24.3555,309 shs$453.32 million10/31/2024$24.91$24.32-2.37%$24.33$24.00100,568 shs$452.35 million10/30/2024$24.69$24.91+0.91%$24.91$24.506,591 shs$463.33 million10/29/2024$24.85$24.69-0.66%$24.77$24.653,282 shs$459.15 million10/28/2024$24.61$24.85+0.98%$24.88$24.7659,690 shs$462.21 million10/25/2024$24.67$24.57-0.43%$24.74$24.5716,784 shs$457.00 million Get the Latest News and Ratings for IMFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco International Developed Dynamic Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.57$24.67+0.43%$24.68$24.592,216 shs$458.95 million10/23/2024$24.80$24.57-0.93%$24.65$24.514,200 shs$457.00 million10/22/2024$24.96$24.80-0.63%$24.83$24.732,800 shs$461.28 million10/21/2024$25.19$24.96-0.93%$25.08$24.886,768 shs$464.19 million10/18/2024$25.10$25.19+0.36%$25.20$25.1214,466 shs$468.53 million10/17/2024$25.07$25.10+0.12%$25.19$25.0711,314 shs$466.86 million10/16/2024$25.08$25.07-0.04%$25.12$25.0313,097 shs$466.30 million10/15/2024$25.33$25.08-0.99%$25.20$25.0518,663 shs$466.49 million10/14/2024$25.25$25.33+0.32%$25.42$25.2613,397 shs$471.14 million10/11/2024$25.04$25.25+0.84%$25.28$25.0923,322 shs$469.65 million10/10/2024$25.05$25.04-0.04%$25.06$24.963,907 shs$465.74 million10/09/2024$25.10$25.05-0.20%$25.22$25.053,176 shs$465.93 million10/08/2024$24.97$25.10+0.52%$25.14$25.032.59 million shs$466.86 million10/07/2024$25.01$24.97-0.16%$25.04$24.828,563 shs$464.44 million10/04/2024$25.03$24.98-0.21%$25.09$24.96100,541 shs$464.63 million10/03/2024$25.27$25.03-0.95%$25.09$24.994,789 shs$465.60 million10/02/2024$25.64$25.27-1.43%$25.45$25.1947,218 shs$470.08 million10/01/2024$25.50$25.64+0.55%$25.64$25.35196,584 shs$476.90 million09/30/2024$25.87$25.50-1.43%$25.73$25.4690,328 shs$474.30 million09/27/2024$26.03$25.86-0.65%$26.03$25.8614,155 shs$481.00 million09/26/2024$25.60$26.03+1.68%$26.11$25.947,112 shs$484.16 million09/25/2024$25.73$25.60-0.51%$25.72$25.602,938 shs$476.16 million09/24/2024$25.72$25.73+0.04%$25.89$25.5512,275 shs$478.58 million09/23/2024$25.84$25.72-0.46%$25.72$25.586,279 shs$478.39 million09/20/2024$26.13$25.84-1.11%$26.26$25.7534,194 shs$480.62 million09/19/2024$25.55$26.13+2.27%$26.22$25.97173,703 shs$486.02 million09/18/2024$25.61$25.55-0.23%$25.77$25.531,770 shs$475.23 million09/17/2024$25.82$25.61-0.84%$25.77$25.557,047 shs$476.32 million09/16/2024$25.60$25.82+0.86%$25.92$25.4211,518 shs$480.34 million09/13/2024$25.60$25.62+0.08%$25.73$25.606,671 shs$476.53 million09/12/2024$25.45$25.60+0.59%$25.62$25.4420,487 shs$476.16 million09/11/2024$25.12$25.45+1.31%$25.81$24.9920,150 shs$473.37 million09/10/2024$25.28$25.12-0.65%$25.22$25.077,074 shs$467.23 million09/09/2024$25.03$25.28+1.03%$25.36$25.2217,648 shs$470.27 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$25.37$24.98-1.54%$25.20$24.959,377 shs$464.63 million09/05/2024$25.53$25.37-0.63%$25.56$25.3215,486 shs$471.88 million09/04/2024$25.69$25.53-0.62%$25.66$24.9314,479 shs$474.86 million09/03/2024$26.17$25.69-1.83%$25.86$25.6726,777 shs$477.83 million09/02/2024$26.17$26.17$26.20$26.03283,638 shs$486.76 million08/30/2024$26.11$26.18+0.27%$26.20$26.03283,638 shs$486.95 million08/29/2024$26.03$26.11+0.30%$26.35$26.1111,140 shs$485.65 million08/28/2024$26.18$26.03-0.55%$26.83$25.986,047 shs$484.18 million08/27/2024$25.98$26.18+0.75%$26.22$26.048,242 shs$486.86 million08/26/2024$26.26$25.98-1.08%$26.18$25.8019,449 shs$483.23 million08/23/2024$25.79$26.26+1.84%$26.26$25.976,950 shs$488.53 million08/22/2024$25.94$25.79-0.58%$26.12$25.7811,918 shs$479.69 million08/21/2024$25.77$25.94+0.66%$26.00$25.8335,979 shs$482.48 million08/20/2024$25.78$25.77-0.02%$25.82$25.7285,976 shs$479.32 million08/19/2024$25.51$25.78+1.04%$25.82$25.593,676 shs$479.42 million08/16/2024$25.34$25.51+0.67%$25.53$25.409,074 shs$474.47 million08/15/2024$25.07$25.34+1.08%$25.41$25.327,482 shs$471.32 million08/14/2024$24.98$25.07+0.36%$25.12$24.988,752 shs$466.30 million08/13/2024$24.46$24.98+2.14%$24.98$24.799,803 shs$464.63 million08/12/2024$24.47$24.46-0.06%$24.54$24.439,546 shs$454.87 million08/09/2024$24.38$24.47+0.37%$24.52$24.3323,418 shs$455.16 million08/08/2024$23.94$24.38+1.84%$24.38$24.1627,044 shs$453.47 million08/07/2024$23.79$23.94+0.63%$24.37$23.8931,621 shs$445.28 million08/06/2024$23.68$23.79+0.46%$24.01$23.6616,938 shs$442.49 million08/05/2024$24.34$23.68-2.71%$23.90$23.4222,467 shs$440.45 million08/02/2024$24.78$24.34-1.76%$24.51$24.1717,229 shs$452.70 million08/01/2024$25.52$24.78-2.92%$25.12$24.6920,535 shs$460.82 million Related Companies TTAC Stock Price Chart EYLD Stock Price Chart DFAW Stock Price Chart VNM Stock Price Chart EWI Stock Price Chart NUDM Stock Price Chart GXC Stock Price Chart ECH Stock Price Chart JPUS Stock Price Chart EWS Stock Price Chart Receive IMFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco International Developed Dynamic Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IMFL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco International Developed Dynamic Multifactor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco International Developed Dynamic Multifactor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IMFL Stock Alerts