Free Trial

Invesco International Developed Dynamic Multifactor ETF (IMFL) Chart & Stock Price History

$23.77 -0.20 (-0.83%)
(As of 11/20/2024 ET)

Invesco International Developed Dynamic Multifactor ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-4.75%
3 Month
Performance
-8.37%
6 Month
Performance
-8.86%
Year-To-Date
Performance
-5.56%
1 Year
Performance
-0.46%
Receive IMFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International Developed Dynamic Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

IMFL Stock Chart for Thursday, November, 21, 2024

Invesco International Developed Dynamic Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.97$23.69
-1.17%
$23.86$23.677,917 shs$440.63 million
11/19/2024$23.92$23.97
+0.21%
$23.97$23.637,843 shs$445.84 million
11/18/2024$23.68$23.92
+1.01%
$23.92$23.7013,380 shs$444.91 million
11/15/2024$24.00$23.68
-1.33%
$23.86$23.6715,539 shs$440.45 million
11/14/2024$23.74$24.00
+1.10%
$24.01$23.71112,365 shs$446.40 million
11/13/2024$24.01$23.74
-1.12%
$23.83$23.6320,566 shs$441.56 million
11/12/2024$24.43$24.01
-1.72%
$24.20$23.7731,484 shs$446.59 million
11/11/2024$24.39$24.43
+0.16%
$24.54$24.3210,684 shs$454.40 million
11/08/2024$24.75$24.39
-1.45%
$24.48$24.28207,624 shs$453.65 million
11/07/2024$24.31$24.75
+1.81%
$24.94$24.4951,148 shs$460.35 million
11/06/2024$24.38$24.31
-0.29%
$24.32$24.1621,914 shs$452.17 million
11/05/2024$24.37$24.38
+0.04%
$24.62$24.3829,382 shs$453.47 million
11/04/2024$24.37$24.37$24.49$24.3355,419 shs$453.28 million
11/01/2024$24.32$24.37
+0.21%
$24.49$24.3555,309 shs$453.32 million
10/31/2024$24.91$24.32
-2.37%
$24.33$24.00100,568 shs$452.35 million
10/30/2024$24.69$24.91
+0.91%
$24.91$24.506,591 shs$463.33 million
10/29/2024$24.85$24.69
-0.66%
$24.77$24.653,282 shs$459.15 million
10/28/2024$24.61$24.85
+0.98%
$24.88$24.7659,690 shs$462.21 million
10/25/2024$24.67$24.57
-0.43%
$24.74$24.5716,784 shs$457.00 million
10/24/2024$24.57$24.67
+0.43%
$24.68$24.592,216 shs$458.95 million
10/23/2024$24.80$24.57
-0.93%
$24.65$24.514,200 shs$457.00 million
10/22/2024$24.96$24.80
-0.63%
$24.83$24.732,800 shs$461.28 million
10/21/2024$25.19$24.96
-0.93%
$25.08$24.886,768 shs$464.19 million


This page (BATS:IMFL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners