Mohr Industry Nav ETF (INAV) Chart & Stock Price History $27.53 0.00 (0.00%) (As of 09/27/2024) Add Compare Share Share Chart Stock AnalysisChart Mohr Industry Nav ETF Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+4.46%6 Month Performance+5.34% Receive INAV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mohr Industry Nav ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide. INAV Stock Chart for Friday, November, 15, 2024 INAV Chart by TradingView Mohr Industry Nav ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$27.53$27.53$27.53$27.53396 shs$19.27 million11/13/2024$27.53$27.53$27.53$27.53396 shs$19.27 million11/12/2024$27.53$27.53$27.53$27.53396 shs$19.27 million11/11/2024$27.53$27.53$27.53$27.53396 shs$19.27 million11/08/2024$27.53$27.53$27.53$27.53396 shs$19.27 million11/07/2024$27.53$27.53$27.53$27.53396 shs$19.27 million Get the Latest News and Ratings for INAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mohr Industry Nav ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$27.53$27.53$27.53$27.53396 shs$19.27 million11/05/2024$27.53$27.53$27.53$27.53396 shs$19.27 million11/04/2024$27.53$27.53$27.53$27.53396 shs$19.27 million11/01/2024$27.53$27.53$27.53$27.53396 shs$19.27 million10/31/2024$27.53$27.53$27.53$27.53396 shs$19.27 million10/30/2024$27.53$27.53$27.53$27.53396 shs$19.27 million10/29/2024$27.53$27.53$27.53$27.53396 shs$19.27 million10/28/2024$27.53$27.53$27.53$27.53396 shs$19.27 million10/25/2024$27.53$27.53$27.53$27.53396 shs$19.27 million10/24/2024$27.53$27.53$27.53$27.53396 shs$19.27 million10/23/2024$27.53$27.53$27.53$27.53396 shs$19.27 million10/22/2024$27.53$27.53$27.53$27.53396 shs$19.27 million10/21/2024$27.53$27.53$27.53$27.53396 shs$19.27 million10/18/2024$27.53$27.53$27.53$27.53396 shs$19.27 million10/17/2024$27.53$27.53$27.53$27.53396 shs$19.27 million10/16/2024$27.53$27.53$27.53$27.53396 shs$19.27 million10/15/2024$27.53$27.53$27.53$27.53396 shs$19.27 million10/14/2024$27.53$27.53$27.53$27.53396 shs$19.27 million10/11/2024$27.53$27.53$27.53$27.53396 shs$19.27 million10/10/2024$27.53$27.53$27.53$27.53396 shs$19.27 million10/09/2024$27.53$27.53$27.53$27.53396 shs$19.27 million10/08/2024$27.53$27.53$27.53$27.53396 shs$19.27 million10/07/2024$27.53$27.53$27.53$27.53396 shs$19.27 million10/04/2024$27.53$27.53$27.53$27.53396 shs$19.27 million10/03/2024$27.53$27.53$27.53$27.53396 shs$19.27 million10/02/2024$27.53$27.53$27.53$27.53396 shs$19.27 million10/01/2024$27.53$27.53$27.53$27.53396 shs$19.27 million09/30/2024$27.53$27.53$27.53$27.53396 shs$19.27 million09/27/2024$27.34$27.51+0.64%$27.51$27.49396 shs$19.26 million09/26/2024$27.41$27.34-0.27%$27.41$27.31209,326 shs$19.14 million09/25/2024$27.48$27.41-0.25%$27.41$27.41209,126 shs$19.19 million09/24/2024$27.42$27.48+0.22%$27.49$27.47126,514 shs$19.24 million09/23/2024$27.42$27.42$27.42$27.29815 shs$19.19 million09/20/2024$27.49$27.42-0.25%$27.42$27.38815 shs$19.19 millionTrump Wins… But Elon Says Get Ready to Brace (Ad)Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov09/19/2024$27.36$27.49+0.48%$27.49$27.456,033 shs$19.24 million09/18/2024$27.23$27.36+0.47%$27.40$27.245,132 shs$19.15 million09/17/2024$27.22$27.23+0.05%$27.23$27.183,070 shs$19.06 million09/16/2024$27.10$27.22+0.45%$27.22$27.192,070 shs$19.05 million09/13/2024$26.84$26.84$26.84$26.721,803 shs$18.79 million09/12/2024$26.20$26.84+2.42%$26.84$26.721,803 shs$18.79 million09/11/2024$26.66$26.20-1.71%$26.20$26.20722 shs$18.34 million09/10/2024$26.65$26.66+0.03%$26.66$26.511,952 shs$18.66 million09/09/2024$26.42$26.65+0.88%$26.65$26.651,129 shs$18.66 million09/06/2024$26.84$26.45-1.45%$26.59$26.431,671 shs$18.52 million09/05/2024$26.89$26.84-0.17%$26.84$26.652,619 shs$18.79 million09/04/2024$27.12$26.89-0.86%$26.89$26.864,108 shs$18.82 million09/03/2024$27.56$27.12-1.59%$27.12$27.121,230 shs$18.98 million09/02/2024$27.56$27.56$27.56$27.291,803 shs$19.29 million08/30/2024$27.23$27.31+0.30%$27.31$27.311,800 shs$19.12 million08/29/2024$27.36$27.23-0.48%$27.23$27.18583 shs$19.06 million08/28/2024$27.35$27.36+0.04%$27.37$27.298,879 shs$19.15 million08/27/2024$27.51$27.35-0.58%$27.37$27.318,879 shs$19.15 million08/26/2024$27.47$27.51+0.14%$27.53$27.51626 shs$19.26 million08/23/2024$26.96$27.34+1.43%$27.34$27.34636 shs$19.14 million08/22/2024$27.16$26.96-0.75%$27.20$26.963,608 shs$18.87 million08/21/2024$26.93$27.16+0.85%$27.16$27.1011,302 shs$19.01 million08/20/2024$27.03$26.93-0.37%$26.93$26.891,504 shs$18.85 million08/19/2024$26.73$27.03+1.14%$27.03$26.81293 shs$18.92 million08/16/2024$26.69$26.70+0.06%$26.70$26.663,632 shs$18.69 million08/15/2024$26.36$26.69+1.25%$26.69$26.693,346 shs$18.68 million08/14/2024$26.02$26.36+1.29%$26.36$26.351,416 shs$18.45 million08/13/2024$26.01$26.02+0.04%$26.02$26.0137,786 shs$18.21 million Related Companies DWCR Stock Price Chart SAMM Stock Price Chart IPOS Stock Price Chart KFYP Stock Price Chart DIP Stock Price Chart VMOT Stock Price Chart ENAV Stock Price Chart NITE Stock Price Chart AZTD Stock Price Chart SNAV Stock Price Chart Receive INAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mohr Industry Nav ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:INAV) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mohr Industry Nav ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Mohr Industry Nav ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INAV Stock Alerts