Free Trial
→ 2 sentences that change everything you THOUGHT you knew about trading (From Investing Daily) (Ad) Free INTL Stock Alerts

Main International ETF (INTL) Chart & Stock Price History

Main International ETF logo
$23.05
+0.11 (+0.48%)
(As of 11/4/2024 ET)
Compare

Main International ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-3.72%
3 Month
Performance
+7.71%
6 Month
Performance
+0.61%
Year-To-Date
Performance
+3.56%
1 Year
Performance
+13.57%
Receive INTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

INTL Stock Chart for Tuesday, November, 5, 2024

INTL Chart by TradingView

Main International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$22.94$22.94$23.09$22.9132,195 shs$119.29 million
11/01/2024$22.94$23.06
+0.52%		$23.09$22.9131,995 shs$119.91 million
10/31/2024$23.10$22.94
-0.69%		$22.98$22.8019,149 shs$119.29 million
10/30/2024$23.19$23.10
-0.38%		$23.13$23.062,273 shs$120.12 million
10/29/2024$23.20$23.19
-0.06%		$23.22$23.112,573 shs$120.58 million
10/28/2024$23.02$23.20
+0.81%		$23.23$23.155,412 shs$120.65 million
10/25/2024$23.04$22.99
-0.21%		$23.17$22.9915,339 shs$119.56 million
10/24/2024$23.03$23.04
+0.04%		$23.07$22.996,262 shs$119.80 million
10/23/2024$23.18$23.03
-0.66%		$23.03$22.918,146 shs$119.76 million
10/22/2024$23.29$23.18
-0.44%		$23.23$23.1812,260 shs$120.55 million
10/21/2024$23.51$23.29
-0.96%		$23.49$23.278,179 shs$121.08 million
10/18/2024$23.30$23.51
+0.91%		$23.56$23.514,681 shs$122.26 million
10/17/2024$23.44$23.30
-0.60%		$23.46$23.297,017 shs$121.16 million
10/16/2024$23.32$23.44
+0.51%		$23.45$23.415,585 shs$121.89 million
10/15/2024$23.80$23.32
-1.99%		$23.68$23.326,942 shs$121.27 million
10/14/2024$23.77$23.80
+0.09%		$23.85$23.7135,741 shs$123.73 million
10/11/2024$23.63$23.78
+0.66%		$23.80$23.619,451 shs$123.66 million
10/10/2024$23.68$23.63
-0.25%		$23.65$23.587,491 shs$122.85 million
10/09/2024$23.63$23.68
+0.23%		$23.71$23.555,410 shs$123.16 million
10/08/2024$23.93$23.63
-1.25%		$23.68$23.625,674 shs$122.88 million
10/07/2024$23.94$23.93
-0.05%		$24.00$23.868,705 shs$124.44 million
10/04/2024$23.74$23.94
+0.85%		$23.94$23.825,434 shs$124.49 million
10/03/2024$23.95$23.74
-0.86%		$23.78$23.639,225 shs$123.45 million
10/02/2024$23.75$23.95
+0.85%		$23.95$23.839,711 shs$124.52 million
10/01/2024$23.88$23.75
-0.56%		$24.02$23.6512,646 shs$123.47 million
09/30/2024$24.00$23.88
-0.50%		$24.04$23.787,783 shs$124.18 million
09/27/2024$24.15$24.17
+0.08%		$24.22$24.0121,331 shs$125.68 million
09/26/2024$23.53$24.15
+2.63%		$24.51$23.9926,090 shs$125.58 million
09/25/2024$23.61$23.53
-0.32%		$23.56$23.4417,310 shs$122.36 million
09/24/2024$23.22$23.61
+1.66%		$23.62$23.4032,137 shs$122.75 million
09/23/2024$23.05$23.22
+0.74%		$23.30$23.0945,289 shs$120.74 million
09/20/2024$23.11$23.08
-0.13%		$23.13$23.0421,681 shs$120.02 million
09/19/2024$22.80$23.11
+1.36%		$23.24$23.0313,439 shs$120.17 million
09/18/2024$22.81$22.80
-0.04%		$22.97$22.7316,555 shs$118.56 million
09/17/2024$22.92$22.81
-0.48%		$22.99$22.7959,613 shs$118.61 million
09/16/2024$22.89$22.92
+0.13%		$22.98$22.8720,463 shs$119.18 million
09/13/2024$22.69$22.89
+0.89%		$22.95$22.885,949 shs$119.03 million
09/12/2024$22.57$22.69
+0.53%		$22.80$22.661,905 shs$117.99 million
09/11/2024$22.39$22.57
+0.80%		$22.57$22.2816,402 shs$117.36 million
09/10/2024$22.50$22.39
-0.49%		$22.46$22.272,404 shs$116.43 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024$22.31$22.50
+0.86%		$22.61$22.4713,602 shs$117.01 million
09/06/2024$22.83$22.31
-2.28%		$22.82$22.31191,473 shs$116.01 million
09/05/2024$22.77$22.83
+0.26%		$22.90$22.804,835 shs$118.72 million
09/04/2024$22.84$22.77
-0.31%		$22.88$22.76126,375 shs$118.41 million
09/03/2024$23.29$22.84
-1.93%		$23.05$22.8410,267 shs$118.77 million
09/02/2024$23.29$23.29$23.38$23.2145,754 shs$121.11 million
08/30/2024$23.22$23.29
+0.30%		$23.38$23.2145,754 shs$121.11 million
08/29/2024$23.13$23.22
+0.39%		$23.35$23.217,870 shs$120.74 million
08/28/2024$23.28$23.13
-0.64%		$23.29$23.088,204 shs$120.28 million
08/27/2024$23.18$23.28
+0.43%		$23.31$23.175,519 shs$121.06 million
08/26/2024$23.39$23.18
-0.88%		$23.39$23.188,167 shs$120.54 million
08/23/2024$22.93$23.39
+1.99%		$23.39$23.177,515 shs$121.61 million
08/22/2024$23.23$22.93
-1.29%		$23.23$22.9328,000 shs$119.24 million
08/21/2024$23.08$23.23
+0.65%		$23.23$23.118,914 shs$120.80 million
08/20/2024$23.11$23.08
-0.13%		$23.15$23.0310,038 shs$120.02 million
08/19/2024$22.94$23.11
+0.72%		$23.18$23.0115,335 shs$120.17 million
08/16/2024$22.71$22.94
+1.03%		$22.96$22.874,836 shs$119.31 million
08/15/2024$22.40$22.71
+1.39%		$22.77$22.679,085 shs$118.10 million
08/14/2024$22.44$22.40
-0.19%		$22.49$22.3415,479 shs$116.48 million
08/13/2024$22.12$22.44
+1.46%		$22.45$22.229,095 shs$116.71 million
08/12/2024$22.02$22.12
+0.46%		$22.19$22.0529,821 shs$115.02 million
08/09/2024$21.97$22.02
+0.22%		$22.05$21.939,958 shs$114.50 million
08/08/2024$21.49$21.97
+2.23%		$22.00$21.7313,017 shs$114.24 million
08/07/2024$21.55$21.49
-0.28%		$21.96$21.4930,863 shs$111.75 million
08/06/2024$21.40$21.55
+0.70%		$21.55$21.2222,794 shs$112.06 million
08/05/2024$21.95$21.40
-2.51%		$21.85$20.8362,790 shs$111.28 million

Related Companies

This page (BATS:INTL) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored