Free Trial

Main International ETF (INTL) Chart & Stock Price History

Main International ETF logo
$22.53 -0.03 (-0.13%)
(As of 11/20/2024 ET)

Main International ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-3.24%
3 Month
Performance
-3.01%
6 Month
Performance
-3.14%
Year-To-Date
Performance
+1.23%
1 Year
Performance
+6.73%
Receive INTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main International ETF and its competitors with MarketBeat's FREE daily newsletter.

INTL Stock Chart for Thursday, November, 21, 2024

Main International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.55$22.41
-0.62%
$22.53$22.4010,085 shs$116.53 million
11/19/2024$22.54$22.55
+0.04%
$22.55$22.438,843 shs$117.26 million
11/18/2024$22.40$22.54
+0.63%
$22.59$22.4511,716 shs$117.21 million
11/15/2024$22.49$22.38
-0.51%
$22.43$22.3512,686 shs$116.35 million
11/14/2024$22.53$22.49
-0.18%
$22.61$22.4912,211 shs$116.95 million
11/13/2024$22.71$22.53
-0.79%
$22.61$22.5028,156 shs$117.16 million
11/12/2024$23.03$22.71
-1.41%
$24.00$22.2113,505 shs$118.09 million
11/11/2024$23.05$23.03
-0.05%
$23.05$22.9848,389 shs$119.78 million
11/08/2024$23.43$23.11
-1.37%
$23.20$22.979,538 shs$120.17 million
11/07/2024$23.95$23.43
-2.17%
$23.53$23.3314,890 shs$121.84 million
11/06/2024$23.05$23.95
+3.90%
$23.05$22.8925,465 shs$124.54 million
11/05/2024$22.94$23.05
+0.47%
$23.15$23.0321,674 shs$119.86 million
11/04/2024$22.94$22.94$23.09$22.9132,195 shs$119.29 million
11/01/2024$22.94$23.06
+0.52%
$23.09$22.9131,995 shs$119.91 million
10/31/2024$23.10$22.94
-0.69%
$22.98$22.8019,149 shs$119.29 million
10/30/2024$23.19$23.10
-0.38%
$23.13$23.062,273 shs$120.12 million
10/29/2024$23.20$23.19
-0.06%
$23.22$23.112,573 shs$120.58 million
10/28/2024$23.02$23.20
+0.81%
$23.23$23.155,412 shs$120.65 million
10/25/2024$23.04$22.99
-0.21%
$23.17$22.9915,339 shs$119.56 million
10/24/2024$23.03$23.04
+0.04%
$23.07$22.996,262 shs$119.80 million
10/23/2024$23.18$23.03
-0.66%
$23.03$22.918,146 shs$119.76 million
10/22/2024$23.29$23.18
-0.44%
$23.23$23.1812,260 shs$120.55 million
10/21/2024$23.51$23.29
-0.96%
$23.49$23.278,179 shs$121.08 million


This page (BATS:INTL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners