Free Trial

Main International ETF (INTL) Chart & Stock Price History

Main International ETF logo
$23.40 +1.43 (+6.49%)
Closing price 03/28/2025 03:50 PM Eastern
Extended Trading
$23.40 +0.00 (+0.00%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Main International ETF Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
+1.56%
3 Month
Performance
+5.07%
6 Month
Performance
-2.01%
Year-To-Date
Performance
+5.75%
1 Year
Performance
+1.37%
Receive INTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main International ETF and its competitors with MarketBeat's FREE daily newsletter.

INTL Stock Chart for Monday, March, 31, 2025

Remove Ads

Main International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.73$23.40
-1.39%
$22.24$22.215,421 shs$115.65 million
03/27/2025$23.64$23.73
+0.38%
$22.24$22.215,421 shs$115.65 million
03/26/2025$23.80$23.64
-0.68%
$22.24$22.215,421 shs$115.65 million
03/25/2025$23.73$23.80
+0.32%
$22.24$22.215,421 shs$115.65 million
03/24/2025$23.71$23.73
+0.06%
$22.24$22.215,421 shs$115.65 million
03/21/2025$23.90$23.71
-0.80%
$22.24$22.215,421 shs$115.65 million
03/20/2025$24.17$23.90
-1.09%
$22.24$22.215,421 shs$115.65 million
03/19/2025$24.08$24.17
+0.35%
$22.24$22.215,421 shs$115.65 million
03/18/2025$24.19$24.08
-0.45%
$22.24$22.215,421 shs$115.65 million
03/17/2025$23.80$24.19
+1.66%
$22.24$22.215,421 shs$115.65 million
03/14/2025$23.34$23.80
+1.95%
$22.24$22.215,421 shs$115.65 million
03/13/2025$23.45$23.34
-0.45%
$22.24$22.215,421 shs$115.65 million
03/12/2025$23.38$23.45
+0.28%
$22.24$22.215,421 shs$115.65 million
03/11/2025$23.33$23.38
+0.21%
$22.24$22.215,421 shs$115.65 million
03/10/2025$23.87$23.33
-2.26%
$22.24$22.215,421 shs$115.65 million
03/07/2025$23.73$23.87
+0.61%
$22.24$22.215,421 shs$115.65 million
03/06/2025$23.88$23.73
-0.63%
$22.24$22.215,421 shs$115.65 million
03/05/2025$23.28$23.88
+2.56%
$22.24$22.215,421 shs$115.65 million
03/04/2025$23.03$23.28
+1.11%
$22.24$22.215,421 shs$115.65 million
03/03/2025$23.04$23.03
-0.07%
$22.24$22.215,421 shs$115.65 million
02/28/2025$23.14$23.04
-0.43%
$22.24$22.215,421 shs$115.65 million

This page (BATS:INTL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners