Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy IPAV Stock  Free IPAV Stock Alerts

Global X Infrastructure Development ex-U.S. ETF (IPAV) Chart & Stock Price History

$24.95 +0.02 (+0.08%)
As of 04/25/2025
Compare

Global X Infrastructure Development ex-U.S. ETF Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
-0.12%
3 Month
Performance
+5.06%
6 Month
Performance
+4.72%
Year-To-Date
Performance
+8.44%
Receive IPAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Infrastructure Development ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

IPAV Stock Chart for Sunday, April, 27, 2025

IPAV Chart by TradingView

Global X Infrastructure Development ex-U.S. ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.51$24.51$24.82$24.513,434 shs$1.96 million
04/24/2025$24.20$24.51
+1.27%		$24.82$24.513,434 shs$1.96 million
04/23/2025$24.20$24.20$24.54$24.1027,138 shs$1.94 million
04/22/2025$24.28$24.20
-0.34%		$24.54$24.1027,138 shs$1.94 million
04/18/2025$24.05$24.05$24.07$24.04208 shs$1.92 million
04/17/2025$24.09$24.05
-0.14%		$24.07$24.04208 shs$1.92 million
04/16/2025$23.69$24.09
+1.68%		$24.25$24.097,422 shs$1.93 million
04/15/2025$23.69$23.69$23.69$23.55379 shs$1.90 million
04/14/2025$23.69$23.69$23.69$23.55379 shs$1.90 million
04/11/2025$23.54$23.54$23.54$22.041,536 shs$1.88 million
04/10/2025$22.14$23.54
+6.32%		$23.54$22.041,536 shs$1.88 million
04/09/2025$22.14$22.14$22.25$22.14102 shs$1.77 million
04/09/2025$22.14$22.14$22.25$22.14102 shs$1.77 million
04/08/2025$22.72$22.14
-2.57%		$22.25$22.14102 shs$1.77 million
04/08/2025$22.72$22.14
-2.57%		$22.25$22.14102 shs$1.77 million
04/07/2025$22.72$22.72$22.98$22.661,600 shs$1.82 million
04/04/2025$24.55$24.19
-1.46%		$24.33$24.19600 shs$1.94 million
04/02/2025$24.34$24.38
+0.14%		$24.38$24.38953 shs$1.95 million
04/01/2025$24.56$24.34
-0.89%		$24.34$24.21953 shs$1.95 million
03/31/2025$24.56$24.56$24.70$24.562,082 shs$1.97 million
03/28/2025$24.98$24.97
-0.05%		$24.97$24.93668 shs$2.00 million
03/27/2025$25.26$24.98
-1.11%		$24.98$24.982,721 shs$2.00 million
03/26/2025$25.16$25.26
+0.38%		$25.30$25.252,721 shs$2.02 million
Related Companies

This page (BATS:IPAV) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored