Free Trial
→ Buy this coin BEFORE Inauguration Day … (From Weiss Ratings) (Ad) Free IPPP Stock Alerts

Preferred-Plus ETF (IPPP) Chart & Stock Price History

$10.14 +0.10 (+1.02%)
(As of 12/20/2024 ET)
Compare

Preferred-Plus ETF Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-2.05%
3 Month
Performance
-4.94%
6 Month
Performance
+1.58%
Year-To-Date
Performance
+6.16%
1 Year
Performance
+4.73%
Receive IPPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preferred-Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

IPPP Stock Chart for Saturday, December, 21, 2024

IPPP Chart by TradingView

Preferred-Plus ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$10.14$10.04
-1.00%		$10.14$10.03988 shs$11.54 million
12/19/2024$10.22$10.14
-0.86%		$10.26$10.14491 shs$11.66 million
12/18/2024$10.22$10.22$10.29$10.17793 shs$11.76 million
12/17/2024$10.25$10.22
-0.29%		$10.29$10.17793 shs$11.76 million
12/16/2024$10.25$10.25$10.32$10.251,661 shs$11.79 million
12/13/2024$10.36$10.26
-0.92%		$10.32$10.261,661 shs$11.80 million
12/12/2024$10.41$10.36
-0.52%		$10.41$10.322,097 shs$11.91 million
12/11/2024$10.29$10.41
+1.17%		$10.41$10.412,096 shs$11.97 million
12/10/2024$10.38$10.29
-0.89%		$10.35$10.291,438 shs$11.83 million
12/09/2024$10.38$10.38$10.38$10.3849 shs$11.94 million
12/06/2024$10.31$10.40
+0.82%		$10.43$10.40207 shs$11.95 million
12/05/2024$10.32$10.31
-0.10%		$10.43$10.318,421 shs$11.86 million
12/04/2024$10.40$10.32
-0.77%		$10.43$10.318,421 shs$11.87 million
12/03/2024$10.36$10.40
+0.39%		$10.40$10.36477 shs$11.96 million
12/02/2024$10.42$10.36
-0.54%		$10.40$10.361,263 shs$11.91 million
11/29/2024$10.35$10.35$10.36$10.35173 shs$11.90 million
11/28/2024$10.36$10.35
-0.04%		$10.36$10.35173 shs$11.90 million
11/27/2024$10.38$10.36
-0.24%		$10.36$10.36171 shs$11.91 million
11/26/2024$10.44$10.38
-0.57%		$10.38$10.261,191 shs$11.94 million
11/25/2024$10.41$10.44
+0.29%		$10.47$10.444,053 shs$12.01 million
11/22/2024$10.35$10.41
+0.58%		$10.41$10.391,014 shs$11.97 million
11/21/2024$10.29$10.35
+0.63%		$10.27$10.27227 shs$11.90 million
11/20/2024$10.38$10.29
-0.91%		$10.38$10.2915,705 shs$11.83 million

Related Companies

This page (BATS:IPPP) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored