Free Trial

Preferred-Plus ETF (IPPP) Chart & Stock Price History

$9.48 -0.51 (-5.08%)
As of 04/25/2025 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Preferred-Plus ETF Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-3.93%
3 Month
Performance
-7.40%
6 Month
Performance
-8.73%
Year-To-Date
Performance
-4.65%
1 Year
Performance
-1.91%
Receive IPPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preferred-Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

IPPP Stock Chart for Sunday, April, 27, 2025

Preferred-Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$9.45$9.48
+0.33%
$9.89$9.8928 shs$12.07 million
04/24/2025$9.22$9.45
+2.49%
$9.89$9.8928 shs$12.07 million
04/23/2025$9.24$9.22
-0.22%
$9.89$9.8928 shs$12.07 million
04/22/2025$9.10$9.24
+1.55%
$9.89$9.8928 shs$12.07 million
04/21/2025$9.21$9.10
-1.19%
$9.89$9.8928 shs$12.07 million
04/18/2025$9.21$9.21$9.89$9.8928 shs$12.07 million
04/17/2025$9.26$9.21
-0.54%
$9.89$9.8928 shs$12.07 million
04/16/2025$9.27$9.26
-0.11%
$9.89$9.8928 shs$12.07 million
04/15/2025$9.16$9.27
+1.25%
$9.89$9.8928 shs$12.07 million
04/14/2025$9.15$9.16
+0.01%
$9.89$9.8928 shs$12.07 million
04/11/2025$9.35$9.15
-2.09%
$9.89$9.8928 shs$12.07 million
04/10/2025$9.28$9.35
+0.80%
$9.89$9.8928 shs$12.07 million
04/09/2025$9.12$9.28
+1.76%
$9.89$9.8928 shs$12.07 million
04/09/2025$9.12$9.28
+1.76%
$9.89$9.8928 shs$12.07 million
04/08/2025$9.14$9.12
-0.23%
$9.89$9.8928 shs$12.07 million
04/08/2025$9.14$9.12
-0.23%
$9.89$9.8928 shs$12.07 million
04/07/2025N/A$9.14$9.89$9.8928 shs$12.07 million
04/04/2025$9.54$9.22
-3.36%
$9.89$9.8928 shs$12.07 million
04/03/2025$9.74$9.54
-2.08%
$9.89$9.8928 shs$12.07 million
04/02/2025$9.71$9.74
+0.31%
$9.89$9.8928 shs$12.07 million
04/01/2025$9.72$9.71
-0.06%
$9.89$9.8928 shs$12.07 million
03/31/2025$9.82$9.72
-0.97%
$9.89$9.8928 shs$12.07 million
03/28/2025$9.87$9.82
-0.55%
$9.89$9.8928 shs$12.07 million
03/27/2025$9.89$9.87
-0.21%
$9.89$9.8928 shs$12.07 million
03/26/2025$10.14$9.89
-2.47%
$9.89$9.8928 shs$12.07 million

This page (BATS:IPPP) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners