Free Trial

Preferred-Plus ETF (IPPP) Chart & Stock Price History

$9.22 +9.22 (+∞)
As of 04/4/2025 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Preferred-Plus ETF Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive IPPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preferred-Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

IPPP Stock Chart for Saturday, April, 5, 2025

Remove Ads

Preferred-Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$9.54$9.22
-3.36%
$9.89$9.8928 shs$12.07 million
04/03/2025$9.74$9.54
-2.08%
$9.89$9.8928 shs$12.07 million
04/02/2025$9.71$9.74
+0.31%
$9.89$9.8928 shs$12.07 million
04/01/2025$9.72$9.71
-0.06%
$9.89$9.8928 shs$12.07 million
03/31/2025$9.82$9.72
-0.97%
$9.89$9.8928 shs$12.07 million
03/28/2025$9.87$9.82
-0.55%
$9.89$9.8928 shs$12.07 million
03/27/2025$9.89$9.87
-0.21%
$9.89$9.8928 shs$12.07 million
03/26/2025$10.14$9.89
-2.47%
$9.89$9.8928 shs$12.07 million
03/25/2025$10.17$10.14
-0.29%
$9.98$9.891,614 shs$12.09 million
03/24/2025$10.09$10.17
+0.83%
$9.98$9.891,614 shs$12.09 million
03/21/2025$10.08$10.09
+0.06%
$9.98$9.891,614 shs$12.09 million
03/20/2025$10.06$10.08
+0.25%
$9.98$9.891,614 shs$12.09 million
03/19/2025$10.04$10.06
+0.15%
$9.98$9.891,614 shs$12.09 million
03/18/2025$10.09$10.04
-0.45%
$9.98$9.891,614 shs$12.09 million
03/17/2025$10.01$10.09
+0.75%
$9.98$9.891,614 shs$12.09 million
03/14/2025$9.90$10.01
+1.10%
$9.98$9.891,614 shs$12.09 million
03/13/2025$9.98$9.90
-0.83%
$9.98$9.891,614 shs$12.09 million
03/12/2025$9.91$9.98
+0.75%
$9.98$9.891,614 shs$12.09 million
03/11/2025$9.98$9.91
-0.71%
$9.98$9.891,614 shs$12.09 million
03/10/2025$10.05$9.98
-0.65%
$10.18$10.18101 shs$12.42 million
03/07/2025$10.18$10.05
-1.31%
$10.18$10.18101 shs$12.42 million
03/06/2025$10.18$10.18$10.18$10.18101 shs$12.42 million
03/05/2025$10.12$10.18
+0.62%
$10.18$10.18101 shs$12.42 million
03/04/2025$10.19$10.12
-0.68%
$10.18$10.18101 shs$12.42 million

This page (BATS:IPPP) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners