Free Trial

WisdomTree International Quality Dividend Growth Fund (IQDG) Chart & Stock Price History

WisdomTree International Quality Dividend Growth Fund logo
$35.02 -0.07 (-0.20%)
(As of 11/20/2024 ET)

WisdomTree International Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-6.54%
3 Month
Performance
-9.18%
6 Month
Performance
-8.20%
Year-To-Date
Performance
-3.45%
1 Year
Performance
+3.67%
Receive IQDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

IQDG Stock Chart for Thursday, November, 21, 2024

WisdomTree International Quality Dividend Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$35.09$34.98
-0.31%
$35.00$34.7288,311 shs$865.76 million
11/19/2024$35.04$35.09
+0.14%
$35.11$34.7772,626 shs$868.48 million
11/18/2024$34.91$35.04
+0.37%
$35.15$34.91112,887 shs$867.24 million
11/15/2024$35.22$34.92
-0.85%
$35.08$34.86206,941 shs$864.27 million
11/14/2024$35.25$35.22
-0.09%
$35.51$35.18184,728 shs$871.70 million
11/13/2024$35.57$35.25
-0.90%
$35.33$35.0886,566 shs$872.44 million
11/12/2024$36.29$35.57
-1.97%
$35.83$35.3789,650 shs$880.36 million
11/11/2024$36.33$36.29
-0.12%
$36.43$36.2677,477 shs$898.05 million
11/08/2024$36.79$36.33
-1.25%
$36.57$36.16149,505 shs$899.17 million
11/07/2024$36.20$36.79
+1.63%
$36.95$36.6764,389 shs$910.55 million
11/06/2024$36.71$36.20
-1.39%
$36.27$36.0173,064 shs$895.95 million
11/05/2024$36.44$36.71
+0.74%
$36.79$36.43108,049 shs$908.57 million
11/04/2024$36.44$36.44$36.62$36.3856,092 shs$901.89 million
11/01/2024$36.43$36.45
+0.04%
$36.62$36.3856,092 shs$902.01 million
10/31/2024$36.71$36.43
-0.76%
$36.45$36.1192,494 shs$901.64 million
10/30/2024$37.07$36.71
-0.97%
$36.82$36.4974,571 shs$908.57 million
10/29/2024$37.35$37.07
-0.75%
$37.17$37.0157,510 shs$917.48 million
10/28/2024$37.01$37.35
+0.92%
$37.37$37.1758,018 shs$924.41 million
10/25/2024$37.21$36.99
-0.58%
$37.29$36.9970,126 shs$915.50 million
10/24/2024$36.89$37.21
+0.85%
$37.27$37.0561,207 shs$920.82 million
10/23/2024$37.30$36.89
-1.09%
$37.03$36.75115,344 shs$913.03 million
10/22/2024$37.47$37.30
-0.47%
$37.31$37.1463,556 shs$923.05 million
10/21/2024$37.88$37.47
-1.08%
$37.68$37.4054,221 shs$927.38 million


This page (BATS:IQDG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners