WisdomTree International Quality Dividend Growth Fund (IQDG) Chart & Stock Price History $36.44 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership WisdomTree International Quality Dividend Growth Fund Stock Price Performance5 Day Performance-0.74%1 Month Performance-4.78%3 Month Performance+0.05%6 Month Performance-1.19%Year-To-Date Performance+0.47%1 Year Performance+12.75% Receive IQDG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree International Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. IQDG Stock Chart for Monday, November, 4, 2024 IQDG Chart by TradingView WisdomTree International Quality Dividend Growth Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$36.43$36.45+0.04%$36.62$36.3856,092 shs$902.01 million10/31/2024$36.71$36.43-0.76%$36.45$36.1192,494 shs$901.64 million10/30/2024$37.07$36.71-0.97%$36.82$36.4974,571 shs$908.57 million10/29/2024$37.35$37.07-0.75%$37.17$37.0157,510 shs$917.48 million10/28/2024$37.01$37.35+0.92%$37.37$37.1758,018 shs$924.41 million10/25/2024$37.21$36.99-0.58%$37.29$36.9970,126 shs$915.50 million Get the Latest News and Ratings for IQDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree International Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$36.89$37.21+0.85%$37.27$37.0561,207 shs$920.82 million10/23/2024$37.30$36.89-1.09%$37.03$36.75115,344 shs$913.03 million10/22/2024$37.47$37.30-0.47%$37.31$37.1463,556 shs$923.05 million10/21/2024$37.88$37.47-1.08%$37.68$37.4054,221 shs$927.38 million10/18/2024$37.67$37.89+0.58%$37.91$37.7876,832 shs$937.65 million10/17/2024$37.69$37.67-0.07%$37.80$37.6459,876 shs$932.21 million10/16/2024$37.70$37.69-0.01%$37.73$37.49112,744 shs$932.83 million10/15/2024$38.40$37.70-1.84%$38.36$37.6461,890 shs$932.95 million10/14/2024$38.28$38.40+0.31%$38.41$38.2345,705 shs$950.40 million10/11/2024$38.02$38.26+0.64%$38.29$38.1452,204 shs$946.94 million10/10/2024$38.23$38.02-0.55%$38.04$37.8587,493 shs$940.87 million10/09/2024$38.09$38.23+0.35%$38.24$37.98152,503 shs$946.07 million10/08/2024$38.00$38.09+0.24%$38.12$37.9069,350 shs$942.73 million10/07/2024$38.27$38.00-0.71%$38.19$37.9151,403 shs$940.50 million10/04/2024$38.20$38.27+0.18%$38.28$38.0632,832 shs$947.18 million10/03/2024$38.55$38.20-0.91%$38.29$38.1251,932 shs$945.45 million10/02/2024$38.75$38.55-0.52%$38.64$38.37116,942 shs$954.11 million10/01/2024$39.15$38.75-1.02%$38.84$38.5052,596 shs$959.06 million09/30/2024$39.29$39.15-0.36%$39.30$38.9259,913 shs$968.96 million09/27/2024$39.47$39.26-0.52%$39.59$39.2658,761 shs$971.69 million09/26/2024$38.44$39.47+2.68%$39.51$39.1757,934 shs$976.76 million09/25/2024$38.67$38.44-0.61%$38.63$38.4243,020 shs$951.27 million09/24/2024$38.34$38.67+0.86%$38.69$38.4040,255 shs$957.08 million09/23/2024$38.23$38.34+0.29%$38.37$38.2549,329 shs$948.92 million09/20/2024$38.75$38.23-1.34%$38.57$38.1644,668 shs$946.19 million09/19/2024$38.01$38.75+1.95%$38.83$38.4834,995 shs$959.06 million09/18/2024$38.17$38.01-0.41%$38.46$37.9593,880 shs$940.75 million09/17/2024$38.41$38.17-0.64%$38.42$38.0758,765 shs$944.58 million09/16/2024$38.20$38.41+0.55%$38.43$38.2536,098 shs$950.65 million09/13/2024$38.13$38.20+0.18%$38.30$38.1143,393 shs$945.45 million09/12/2024$37.76$38.13+0.98%$38.15$37.8125,411 shs$943.72 million09/11/2024$37.49$37.76+0.72%$37.79$37.2595,546 shs$934.56 million09/10/2024$37.52$37.49-0.08%$37.51$37.1857,370 shs$927.88 million09/09/2024$37.29$37.52+0.62%$37.70$37.4846,129 shs$928.62 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$37.91$37.28-1.66%$37.91$37.2545,094 shs$922.68 million09/05/2024$38.27$37.91-0.94%$38.03$37.81110,905 shs$938.27 million09/04/2024$38.50$38.27-0.60%$38.39$38.1149,275 shs$947.18 million09/03/2024$39.30$38.50-2.04%$39.00$38.4047,428 shs$952.88 million09/02/2024$39.30$39.30$39.45$39.1236,279 shs$972.68 million08/30/2024$39.22$39.36+0.36%$39.45$39.1336,279 shs$974.16 million08/29/2024$39.11$39.22+0.28%$39.49$39.2131,784 shs$970.70 million08/28/2024$39.33$39.11-0.56%$39.29$38.9644,199 shs$967.97 million08/27/2024$39.24$39.33+0.23%$39.38$39.1846,137 shs$973.42 million08/26/2024$39.38$39.24-0.36%$39.34$39.1952,683 shs$971.19 million08/23/2024$38.71$39.40+1.77%$39.40$38.9446,740 shs$975.03 million08/22/2024$38.56$38.71+0.39%$39.13$38.6681,227 shs$958.07 million08/21/2024$38.56$38.56+0.01%$38.61$38.4535,924 shs$954.36 million08/20/2024$38.52$38.56+0.09%$38.61$38.4535,924 shs$954.24 million08/19/2024$38.08$38.52+1.16%$38.56$38.2645,494 shs$953.37 million08/16/2024$37.89$38.07+0.48%$38.09$37.9265,956 shs$942.23 million08/15/2024$37.44$37.89+1.22%$37.92$37.7347,845 shs$937.78 million08/14/2024$37.27$37.44+0.44%$37.48$37.3346,155 shs$926.52 million08/13/2024$36.63$37.27+1.75%$37.29$36.9252,171 shs$922.43 million08/12/2024$36.67$36.63-0.11%$36.71$36.5060,569 shs$906.59 million08/09/2024$36.49$36.66+0.47%$36.66$36.3656,681 shs$907.34 million08/08/2024$35.84$36.49+1.81%$36.58$36.1872,008 shs$903.13 million08/07/2024$35.86$35.84-0.06%$36.42$35.8187,618 shs$887.04 million08/06/2024$35.67$35.86+0.53%$35.99$35.46119,631 shs$887.54 million08/05/2024$36.42$35.67-2.06%$35.87$35.2097,863 shs$882.83 million Related Companies Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF Stock Chart Goldman Sachs ActiveBeta Emerging Markets Equity ETF Stock Chart iShares MSCI Spain ETF Stock Chart Dimensional US Core Equity 1 ETF Stock Chart SPDR MSCI EAFE StrategicFactors ETF Stock Chart CCM Global Equity ETF Stock Chart JPMorgan ActiveBuilders Emerging Markets Equity ETF Stock Chart Hartford Multifactor Developed Markets (ex-US) ETF Stock Chart iShares International Dividend Growth ETF Stock Chart SPDR Portfolio MSCI Global Stock Market ETF Stock Chart Receive IQDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree International Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IQDG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree International Quality Dividend Growth Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree International Quality Dividend Growth Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IQDG Stock Alerts