Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy IROC Stock  Free IROC Stock Alerts

Invesco Rochester High Yield Municipal ETF (IROC) Chart & Stock Price History

$50.06 -0.03 (-0.06%)
As of 04/17/2025
Compare

Invesco Rochester High Yield Municipal ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-2.38%
Receive IROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Rochester High Yield Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

IROC Stock Chart for Saturday, April, 19, 2025

IROC Chart by TradingView

Invesco Rochester High Yield Municipal ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$49.98$50.06
+0.15%		$50.08$50.06313 shs$30.03 million
04/17/2025$49.98$49.98$49.98$49.986 shs$29.99 million
04/16/2025$49.90$49.98
+0.16%		$49.98$49.986 shs$29.99 million
04/15/2025$49.60$49.90
+0.59%		$49.90$49.9017 shs$29.94 million
04/14/2025$49.60$49.60$49.67$49.121,737 shs$29.76 million
04/11/2025$49.90$49.90$49.90$49.12792 shs$29.94 million
04/10/2025$49.81$49.90
+0.16%		$49.90$49.12792 shs$29.94 million
04/09/2025$51.14$49.81
-2.59%		$49.90$49.81813 shs$29.89 million
04/09/2025$51.14$49.81
-2.59%		$49.90$49.81813 shs$29.89 million
04/08/2025$51.14$51.14$51.19$51.14634 shs$30.68 million
04/08/2025$51.14$51.14$51.19$51.14634 shs$30.68 million
04/07/2025$51.14$51.14$51.19$51.14634 shs$30.68 million
04/04/2025$51.00$51.17
+0.31%		$51.17$51.1762 shs$30.70 million
04/03/2025$51.13$51.00
-0.24%		$51.00$51.006 shs$30.60 million
04/02/2025$50.91$51.13
+0.44%		$51.13$51.102,336 shs$30.68 million
04/01/2025$50.87$50.91
+0.08%		$50.91$50.917 shs$30.54 million
03/31/2025$50.87$50.87$50.87$50.8765 shs$30.52 million
03/28/2025$50.77$50.67
-0.21%		$50.67$50.6738 shs$30.40 million
03/27/2025$50.96$50.77
-0.37%		$50.77$50.778 shs$30.47 million
03/26/2025$51.03$50.96
-0.14%		$50.96$50.967 shs$30.58 million
03/25/2025$51.24$51.03
-0.40%		$51.03$51.0313 shs$30.62 million
03/24/2025$51.24$51.24$51.24$51.2447 shs$30.74 million
03/21/2025$51.27$51.34
+0.13%		$51.34$51.3423 shs$30.80 million
03/20/2025$51.27$51.27$51.27$51.2758 shs$30.77 million
03/19/2025$51.23$51.27
+0.08%		$51.27$51.273 shs$30.77 million
03/18/2025$51.21$51.23
+0.04%		$51.23$51.21108 shs$30.74 million
Related Companies

This page (BATS:IROC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored