Free Trial

Invesco Short Duration Bond ETF (ISDB) Chart & Stock Price History

$24.88 -0.03 (-0.12%)
(As of 11/20/2024 ET)

Invesco Short Duration Bond ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-0.38%
3 Month
Performance
-0.76%
6 Month
Performance
+0.52%
Year-To-Date
Performance
-0.32%
1 Year
Performance
+1.36%
Receive ISDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

ISDB Stock Chart for Thursday, November, 21, 2024

Invesco Short Duration Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.91$24.88
-0.12%
$24.88$24.88325 shs$9.95 million
11/19/2024$24.87$24.91
+0.16%
$24.93$24.913,650 shs$9.96 million
11/18/2024$24.97$24.87
-0.40%
$24.87$24.871,300 shs$9.95 million
11/15/2024$24.99$24.96
-0.12%
$24.99$24.96674 shs$9.98 million
11/14/2024$24.96$24.99
+0.12%
$24.99$24.99240 shs$10.00 million
11/13/2024$24.99$24.96
-0.10%
$24.96$24.9670 shs$9.98 million
11/11/2024$25.00$25.00$25.00$25.00100 shs$10.00 million
11/08/2024$24.95$25.00
+0.21%
$25.00$25.00100 shs$10 million
11/05/2024$24.94$24.97
+0.12%
$24.98$24.95789 shs$9.99 million
11/04/2024$24.94$24.94$24.95$24.94120 shs$9.97 million
11/01/2024$24.96$24.95
-0.02%
$24.95$24.95120 shs$9.98 million
10/31/2024$24.97$24.96
-0.04%
$24.96$24.95546 shs$9.98 million
10/30/2024$24.96$24.97
+0.02%
$24.97$24.9765 shs$9.99 million
10/29/2024$24.96$24.96
+0.02%
$24.96$24.96100 shs$9.98 million
10/28/2024$24.96$24.96$24.96$24.9651 shs$9.98 million
10/25/2024$24.95$24.97
+0.08%
$24.97$24.9753 shs$9.99 million
10/24/2024$24.99$24.95
-0.18%
$24.95$24.956 shs$9.98 million
10/23/2024$25.00$24.99
-0.04%
$25.00$24.971,360 shs$10.00 million
10/22/2024$24.98$25.00
+0.10%
$25.00$24.971,360 shs$10 million
10/21/2024$25.14$24.98
-0.68%
$24.98$24.9881 shs$9.99 million


This page (BATS:ISDB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners