Invesco Short Duration Bond ETF (ISDB) Chart & Stock Price History $24.94 -0.02 (-0.08%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Invesco Short Duration Bond ETF Stock Price Performance5 Day Performance-0.08%1 Month Performance-1.09%3 Month Performance-0.66%6 Month Performance+0.79%Year-To-Date Performance-0.10%1 Year Performance+1.88% Receive ISDB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… ISDB Stock Chart for Saturday, November, 2, 2024 ISDB Chart by TradingView Invesco Short Duration Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.96$24.95-0.02%$24.95$24.95120 shs$9.98 million10/31/2024$24.97$24.96-0.04%$24.96$24.95546 shs$9.98 million10/30/2024$24.96$24.97+0.02%$24.97$24.9765 shs$9.99 million10/29/2024$24.96$24.96+0.02%$24.96$24.96100 shs$9.98 million10/28/2024$24.96$24.96$24.96$24.9651 shs$9.98 million10/25/2024$24.95$24.97+0.08%$24.97$24.9753 shs$9.99 million Get the Latest News and Ratings for ISDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.99$24.95-0.18%$24.95$24.956 shs$9.98 million10/23/2024$25.00$24.99-0.04%$25.00$24.971,360 shs$10.00 million10/22/2024$24.98$25.00+0.10%$25.00$24.971,360 shs$10 million10/21/2024$25.14$24.98-0.68%$24.98$24.9881 shs$9.99 million10/18/2024$25.11$25.19+0.34%$25.19$25.134,274 shs$10.08 million10/17/2024$25.11$25.11-0.04%$25.11$25.11101 shs$10.04 million10/16/2024$25.10$25.11+0.08%$25.11$25.114 shs$10.05 million10/14/2024$25.10$25.10$25.10$25.022,168 shs$10.04 million10/11/2024$25.07$25.10+0.10%$25.10$25.022,168 shs$10.04 million10/10/2024$25.08$25.07-0.04%$25.07$25.07400 shs$10.03 million10/09/2024$25.08$25.08$25.08$25.08400 shs$10.03 million10/08/2024$25.07$25.08+0.06%$25.08$25.08400 shs$10.03 million10/07/2024$25.10$25.07-0.12%$25.08$25.07600 shs$10.03 million10/04/2024$25.21$25.18-0.08%$25.18$25.181 shs$10.07 million10/03/2024$25.21$25.21-0.02%$25.21$25.216 shs$10.08 million10/02/2024$25.18$25.21+0.14%$25.21$25.216 shs$10.08 million10/01/2024$25.09$25.18+0.34%$25.19$25.094,764 shs$10.07 million09/30/2024$25.21$25.09-0.50%$25.13$25.094,764 shs$10.04 million09/27/2024$25.20$25.19-0.06%$25.19$25.1955 shs$10.08 million09/26/2024$25.22$25.20-0.08%$25.20$25.2028 shs$10.08 million09/25/2024$25.20$25.22+0.08%$25.22$25.2228 shs$10.09 million09/20/2024$25.29$25.30+0.06%$25.30$25.301 shs$10.12 million09/19/2024$25.29$25.29+0.02%$25.29$25.2950 shs$10.12 million09/18/2024$25.30$25.29-0.04%$25.29$25.29498 shs$10.11 million09/17/2024$25.27$25.30+0.10%$25.30$25.303 shs$10.12 million09/16/2024$25.27$25.27$25.27$25.274,040 shs$10.11 million09/13/2024$25.18$25.27+0.36%$25.27$25.274,040 shs$10.11 million09/12/2024$25.25$25.18-0.28%$25.21$25.184,000 shs$10.07 million09/11/2024$25.24$25.25+0.04%$25.25$25.241,123 shs$10.10 million09/10/2024$25.21$25.24+0.14%$25.24$25.241,123 shs$10.10 million09/09/2024$25.21$25.21$25.23$25.21200 shs$10.08 million09/06/2024$25.21$25.21$25.22$25.212,310 shs$10.08 million09/05/2024$25.13$25.21+0.32%$25.22$25.212,310 shs$10.08 million09/04/2024$25.10$25.13+0.14%$25.13$25.13100 shs$10.05 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/03/2024$25.10$25.10$25.10$25.1035 shs$10.04 million09/02/2024$25.10$25.10$25.10$25.1035 shs$10.04 million08/30/2024$25.10$25.09-0.02%$25.09$25.0927 shs$10.04 million08/29/2024$25.10$25.10+0.02%$25.10$25.1027 shs$10.04 million08/28/2024$25.10$25.100.00%$25.10$25.1015 shs$10.04 million08/27/2024$25.08$25.10+0.06%$25.10$25.1015 shs$10.04 million08/26/2024$25.08$25.08$25.08$25.061,390 shs$10.03 million08/23/2024$25.07$25.06-0.04%$25.06$25.061,390 shs$10.02 million08/22/2024$25.07$25.070.00%$25.07$25.07200 shs$10.03 million08/21/2024$25.01$25.07+0.26%$25.07$25.07200 shs$10.03 million08/20/2024$25.10$25.01-0.38%$25.01$25.011 shs$10.00 million08/19/2024$25.10$25.10$25.10$25.0611,500 shs$10.04 million08/16/2024$25.18$25.06-0.48%$25.06$25.0611,500 shs$10.02 million08/15/2024$25.13$25.18+0.20%$25.21$25.0912,305 shs$10.07 million08/14/2024$25.08$25.13+0.18%$25.13$25.131 shs$10.05 million08/12/2024$25.06$25.06$25.06$25.066,003 shs$10.02 million08/09/2024$25.06$25.06$25.06$25.036,003 shs$10.02 million08/08/2024$25.08$25.06-0.08%$25.06$25.036,003 shs$10.02 million08/07/2024$25.10$25.08-0.10%$25.10$25.082,000 shs$10.03 million08/06/2024$25.11$25.10-0.04%$25.10$25.102,000 shs$10.04 million08/05/2024$25.11$25.110.00%$25.25$25.114,284 shs$10.04 million08/02/2024$25.02$25.10+0.32%$25.10$25.1012,001 shs$10.04 million08/01/2024$24.91$25.02+0.44%$25.06$24.994,421 shs$10.01 million Related Companies FT Raymond James Multicap Growth Equity ETF Stock Price Chart Invesco S&P Emerging Markets Momentum ETF Stock Price Chart ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Stock Price Chart KraneShares MSCI China All Shares Index ETF Stock Price Chart CoreValues Alpha Greater China Growth ETF Stock Price Chart Foundation Dynamic Core ETF Stock Price Chart Syntax Stratified Total Market II ETF Stock Price Chart Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Chart ProShares MSCI Emerging Markets Dividend Growers ETF Stock Price Chart Nuveen Dividend Growth ETF Stock Price Chart Receive ISDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ISDB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Short Duration Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Short Duration Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
