ProShares S&P 500 High Income ETF (ISPY) Chart & Stock Price History $45.51 -0.12 (-0.26%) As of 01/31/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings ProShares S&P 500 High Income ETF Stock Price Performance 5 Day Performance-0.68%1 Month Performance+2.75%3 Month Performance+3.62%6 Month Performance+6.93%Year-To-Date Performance+2.27%1 Year Performance+11.82% Receive ISPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ISPY Stock Chart for Saturday, February, 1, 2025 ISPY Chart by TradingView ProShares S&P 500 High Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025$45.26$45.63+0.82%$45.69$45.22567,273 shs$105.41 million01/30/2025$45.47$45.26-0.46%$45.45$45.05215,645 shs$104.55 million01/29/2025$45.16$45.47+0.69%$45.50$45.01176,000 shs$105.04 million01/28/2025$45.82$45.16-1.44%$45.19$44.59233,600 shs$104.32 million01/27/2025$45.82$45.82$46.00$45.68175,564 shs$105.84 million01/24/2025$45.74$45.94+0.44%$45.94$45.62336,539 shs$106.12 million01/23/2025$45.42$45.74+0.70%$45.81$45.52375,399 shs$105.66 million01/22/2025$45.04$45.42+0.84%$45.47$45.12217,714 shs$104.92 million01/21/2025$45.04$45.04$45.32$44.80246,777 shs$104.04 million01/20/2025$45.04$45.04$45.32$44.80246,777 shs$104.04 million Get the Latest News and Ratings for ISPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025$44.66$44.58-0.18%$44.80$44.51117,333 shs$102.98 million01/16/2025$43.97$44.66+1.57%$44.75$44.42369,284 shs$103.17 million01/15/2025$43.90$43.97+0.16%$44.23$43.69366,468 shs$101.57 million01/14/2025$43.78$43.90+0.27%$43.90$43.35211,566 shs$101.41 million01/13/2025$43.78$43.78$44.22$43.65211,884 shs$101.13 million01/10/2025$44.47$44.47$44.51$44.15191,507 shs$102.73 million01/09/2025$44.42$44.47+0.11%$44.51$44.15191,507 shs$102.73 million01/08/2025$44.87$44.42-1.00%$45.06$44.27178,836 shs$102.61 million01/07/2025$44.65$44.87+0.49%$45.10$44.76185,866 shs$103.65 million01/06/2025$44.65$44.65$44.71$44.36245,215 shs$103.14 million01/03/2025$44.29$44.20-0.20%$44.68$43.95450,254 shs$102.10 million01/02/2025$44.29$44.29$44.74$44.22288,225 shs$102.31 million01/01/2025$44.50$44.29-0.47%$44.74$44.22288,225 shs$102.31 million12/31/2024$44.87$44.50-0.82%$44.75$44.18192,775 shs$102.80 million Related Companies SSUS Stock Chart ONEV Stock Chart VOTE Stock Chart SPEU Stock Chart EQAL Stock Chart DUSA Stock Chart PJUN Stock Chart SFY Stock Chart IUS Stock Chart BGDV Stock Chart Receive ISPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ISPY) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredNew catalyst on Wall Street’s radar for this week (NOT Trump)Wall Street is already looking past Trump… To a new catalyst on the near horizon that could be even bigger ...Timothy Sykes | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump vs. TexasEver since Donald Trump won the election, U.S. states have been rushing to pass new currency rules. These r...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ISPY Stock Alerts