Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy ISPY Stock  Free ISPY Stock Alerts

ProShares S&P 500 High Income ETF (ISPY) Chart & Stock Price History

$41.87 -0.74 (-1.74%)
As of 03/28/2025
Compare

ProShares S&P 500 High Income ETF Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-4.45%
3 Month
Performance
-6.69%
6 Month
Performance
-6.10%
Year-To-Date
Performance
-5.91%
1 Year
Performance
-2.17%
Receive ISPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

ISPY Stock Chart for Saturday, March, 29, 2025

ISPY Chart by TradingView
Remove Ads

ProShares S&P 500 High Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$43.30$42.61
-1.59%		$42.95$42.51332,464 shs$735.88 million
03/27/2025$43.30$43.30$43.34$43.00127,735 shs$747.79 million
03/26/2025$43.21$43.30
+0.21%		$43.34$43.00127,735 shs$747.79 million
03/25/2025$42.80$43.21
+0.96%		$43.34$42.99153,948 shs$746.24 million
03/24/2025$42.80$42.80$42.80$42.2482,285 shs$739.16 million
03/21/2025$42.71$42.75
+0.09%		$42.99$42.48157,593 shs$673.31 million
03/20/2025$42.29$42.71
+0.99%		$42.81$42.30208,500 shs$672.68 million
03/19/2025$42.66$42.29
-0.87%		$42.59$42.15117,584 shs$666.07 million
03/18/2025$42.57$42.66
+0.21%		$42.89$42.28110,765 shs$671.90 million
03/17/2025$42.57$42.57$42.57$41.77159,069 shs$670.48 million
03/14/2025$41.65$41.75
+0.24%		$42.29$41.54189,290 shs$657.56 million
03/13/2025$42.00$41.65
-0.83%		$42.22$41.54189,186 shs$655.99 million
03/12/2025$42.27$42.00
-0.64%		$42.43$41.61240,609 shs$661.50 million
03/11/2025$43.42$42.27
-2.65%		$42.89$41.87477,844 shs$665.75 million
03/10/2025$43.42$43.42$43.44$42.60302,595 shs$683.87 million
03/07/2025$43.75$43.01
-1.69%		$43.55$42.80766,057 shs$630.10 million
03/06/2025$43.29$43.75
+1.06%		$43.89$43.00164,907 shs$640.94 million
03/05/2025$43.86$43.29
-1.30%		$43.91$42.92216,066 shs$634.20 million
03/04/2025$44.42$43.86
-1.26%		$45.09$43.51367,117 shs$642.55 million
03/03/2025$44.42$44.42$44.52$43.64177,559 shs$650.75 million
02/28/2025$44.47$43.82
-1.46%		$44.70$43.78279,455 shs$641.96 million
Related Companies

This page (BATS:ISPY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored