ProShares S&P 500 High Income ETF (ISPY) Chart & Stock Price History $44.99 +0.61 (+1.37%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings ProShares S&P 500 High Income ETF Stock Price Performance 5 Day Performance-1.77%1 Month Performance-0.99%3 Month Performance+1.51%6 Month Performance+3.38%Year-To-Date Performance+11.36%1 Year Performance+11.89% Receive ISPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. ISPY Stock Chart for Sunday, December, 22, 2024 ISPY Chart by TradingView ProShares S&P 500 High Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$44.54$44.38-0.36%$44.93$44.34286,412 shs$102.52 million12/19/2024$45.80$44.54-2.75%$45.95$44.40224,207 shs$102.89 million12/18/2024$45.80$45.80$45.87$45.69137,928 shs$105.80 million12/17/2024$45.99$45.80-0.41%$45.87$45.69136,845 shs$105.80 million12/16/2024$45.81$45.99+0.39%$46.05$45.84117,867 shs$106.24 million12/13/2024$45.81$45.81$45.99$45.56199,286 shs$105.82 million Get the Latest News and Ratings for ISPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$46.07$45.81-0.56%$46.00$45.80222,388 shs$105.82 million12/11/2024$45.63$46.07+0.96%$46.10$45.89143,739 shs$106.42 million12/10/2024$45.81$45.63-0.39%$45.90$45.62151,506 shs$105.41 million12/09/2024$46.09$45.81-0.61%$46.09$45.79221,896 shs$105.82 million12/06/2024$45.96$46.06+0.22%$46.16$46.00193,617 shs$106.40 million12/05/2024$46.04$45.96-0.17%$46.10$45.91190,015 shs$106.17 million12/04/2024$45.78$46.04+0.58%$46.05$45.86220,092 shs$106.35 million12/03/2024$45.77$45.78+0.01%$45.86$45.62216,765 shs$105.74 million12/02/2024$45.95$45.77-0.39%$45.80$45.63246,659 shs$105.73 million11/29/2024$45.66$45.95+0.64%$46.04$45.72122,160 shs$106.14 million11/28/2024$45.67$45.66-0.02%$45.86$45.55134,168 shs$105.48 million11/27/2024$45.84$45.67-0.37%$45.81$45.55134,163 shs$105.50 million11/26/2024$45.59$45.84+0.55%$45.86$45.61153,836 shs$105.89 million11/25/2024$45.44$45.59+0.33%$45.79$45.41442,076 shs$105.31 million11/22/2024$45.25$45.44+0.42%$45.48$45.27312,970 shs$104.97 million11/21/2024$44.95$45.25+0.67%$45.30$44.81275,752 shs$104.53 million Related Companies FHEQ Stock Chart CSM Stock Chart SPXU Stock Chart AVLC Stock Chart GJUN Stock Chart DOL Stock Chart FCTE Stock Chart PSQ Stock Chart DDM Stock Chart CVLC Stock Chart Receive ISPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ISPY) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
