Free Trial

iShares International Developed Small Cap Value Factor ETF (ISVL) Chart & Stock Price History

iShares International Developed Small Cap Value Factor ETF logo
$35.33 -0.14 (-0.39%)
(As of 11/20/2024 ET)

iShares International Developed Small Cap Value Factor ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-4.28%
3 Month
Performance
-4.07%
6 Month
Performance
-3.32%
Year-To-Date
Performance
+3.73%
1 Year
Performance
+11.38%
Receive ISVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Developed Small Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

ISVL Stock Chart for Thursday, November, 21, 2024

iShares International Developed Small Cap Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$35.46$35.34
-0.33%
$35.37$35.174,010 shs$187.30 million
11/19/2024$35.42$35.46
+0.11%
$35.46$35.272,104 shs$187.92 million
11/18/2024$35.21$35.42
+0.59%
$35.44$35.42594 shs$187.73 million
11/15/2024$35.19$35.21
+0.07%
$35.24$35.082,451 shs$186.63 million
11/14/2024$35.38$35.19
-0.53%
$35.40$35.182,888 shs$186.51 million
11/13/2024$35.30$35.38
+0.21%
$35.68$35.302,308 shs$187.49 million
11/12/2024$36.00$35.30
-1.94%
$35.57$35.302,276 shs$187.10 million
11/11/2024$36.06$36.00
-0.17%
$36.08$36.002,492 shs$190.80 million
11/08/2024$36.54$36.06
-1.30%
$36.14$35.833,857 shs$191.12 million
11/07/2024$35.93$36.54
+1.69%
$36.60$36.302,170 shs$193.64 million
11/06/2024$36.07$35.93
-0.39%
$35.93$35.736,029 shs$190.43 million
11/05/2024$35.86$36.07
+0.58%
$36.07$36.062,755 shs$191.17 million
11/04/2024$35.86$35.86$36.03$35.832,110 shs$190.07 million
11/01/2024$35.90$35.86
-0.11%
$36.03$35.832,109 shs$190.04 million
10/31/2024$36.20$35.90
-0.85%
$36.02$35.755,541 shs$190.25 million
10/30/2024$36.22$36.20
-0.05%
$36.31$36.204,706 shs$191.88 million
10/29/2024$36.35$36.22
-0.36%
$36.22$36.062,700 shs$191.97 million
10/28/2024$36.28$36.35
+0.19%
$36.45$36.265,603 shs$192.66 million
10/25/2024$36.48$36.21
-0.75%
$36.44$36.212,675 shs$191.92 million
10/24/2024$36.38$36.48
+0.29%
$36.53$36.352,096 shs$193.37 million
10/23/2024$36.85$36.38
-1.27%
$36.60$36.159,283 shs$192.82 million
10/22/2024$36.91$36.85
-0.17%
$36.85$36.758,796 shs$195.29 million
10/21/2024$37.38$36.91
-1.26%
$37.14$36.8910,772 shs$195.62 million


This page (BATS:ISVL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners