iShares International Developed Small Cap Value Factor ETF (ISVL) Chart & Stock Price History $35.83 -0.03 (-0.08%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings iShares International Developed Small Cap Value Factor ETF Stock Price Performance5 Day Performance-1.03%1 Month Performance-4.88%3 Month Performance+1.90%6 Month Performance+1.54%Year-To-Date Performance+5.20%1 Year Performance+15.21% Receive ISVL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares International Developed Small Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. ISVL Stock Chart for Monday, November, 4, 2024 ISVL Chart by TradingView iShares International Developed Small Cap Value Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$35.86$35.86$36.03$35.832,110 shs$190.07 million11/01/2024$35.90$35.86-0.11%$36.03$35.832,109 shs$190.04 million10/31/2024$36.20$35.90-0.85%$36.02$35.755,541 shs$190.25 million10/30/2024$36.22$36.20-0.05%$36.31$36.204,706 shs$191.88 million10/29/2024$36.35$36.22-0.36%$36.22$36.062,700 shs$191.97 million10/28/2024$36.28$36.35+0.19%$36.45$36.265,603 shs$192.66 million Get the Latest News and Ratings for ISVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares International Developed Small Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$36.48$36.21-0.75%$36.44$36.212,675 shs$191.92 million10/24/2024$36.38$36.48+0.29%$36.53$36.352,096 shs$193.37 million10/23/2024$36.85$36.38-1.27%$36.60$36.159,283 shs$192.82 million10/22/2024$36.91$36.85-0.17%$36.85$36.758,796 shs$195.29 million10/21/2024$37.38$36.91-1.26%$37.14$36.8910,772 shs$195.62 million10/18/2024$37.08$37.38+0.81%$37.43$37.1338,157 shs$198.11 million10/17/2024$37.15$37.08-0.19%$37.20$37.081,360 shs$196.52 million10/16/2024$37.05$37.15+0.26%$37.15$37.09646 shs$196.89 million10/15/2024$37.24$37.05-0.50%$37.22$37.021,169 shs$196.38 million10/14/2024$37.26$37.24-0.04%$37.24$37.175,076 shs$197.37 million10/11/2024$37.08$37.29+0.56%$37.29$37.231,884 shs$197.64 million10/10/2024$37.19$37.08-0.29%$37.09$36.971,318 shs$196.53 million10/09/2024$37.19$37.19$37.19$37.19202 shs$197.11 million10/08/2024$37.40$37.19-0.56%$37.19$37.19202 shs$197.11 million10/07/2024$37.63$37.40-0.61%$37.40$37.39786 shs$198.23 million10/04/2024$37.24$37.67+1.15%$37.67$37.67908 shs$199.65 million10/03/2024$37.56$37.24-0.86%$37.28$37.16827 shs$197.37 million10/02/2024$37.64$37.56-0.20%$37.59$37.521,359 shs$199.08 million10/01/2024$37.97$37.64-0.88%$37.77$37.531,031 shs$199.47 million09/30/2024$37.94$37.97+0.07%$37.98$37.761,176 shs$201.24 million09/27/2024$38.26$38.04-0.57%$38.15$38.044,135 shs$201.61 million09/26/2024$37.44$38.26+2.17%$38.26$38.012,105 shs$202.77 million09/25/2024$37.69$37.44-0.66%$37.77$37.424,393 shs$198.45 million09/24/2024$37.53$37.69+0.43%$37.71$37.562,386 shs$199.76 million09/23/2024$37.35$37.53+0.49%$37.53$37.471,442 shs$198.91 million09/20/2024$37.80$37.38-1.11%$37.38$37.35525 shs$198.11 million09/19/2024$37.47$37.80+0.89%$37.80$37.502,530 shs$200.34 million09/18/2024$37.01$37.47+1.23%$37.47$36.96907 shs$198.57 million09/17/2024$37.19$37.01-0.48%$37.24$37.012,381 shs$196.15 million09/16/2024$36.86$37.19+0.89%$37.19$36.966,577 shs$197.10 million09/13/2024$36.60$36.85+0.67%$36.85$36.85973 shs$195.31 million09/12/2024$36.15$36.60+1.26%$36.60$36.105,555 shs$194.00 million09/11/2024$36.07$36.15+0.21%$36.15$35.862,317 shs$191.58 million09/10/2024$36.16$36.07-0.26%$36.13$35.956,560 shs$191.17 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/09/2024$35.81$36.16+1.00%$36.16$36.16710 shs$191.67 million09/06/2024$36.54$35.82-1.97%$35.96$35.82414 shs$189.85 million09/05/2024$36.40$36.54+0.37%$36.69$36.494,081 shs$193.66 million09/04/2024$36.66$36.40-0.70%$36.58$36.401,679 shs$192.94 million09/03/2024$37.26$36.66-1.60%$36.66$36.563,952 shs$194.30 million09/02/2024$37.26$37.26$37.26$37.042,392 shs$197.46 million08/30/2024$37.20$37.26+0.15%$37.26$37.042,392 shs$197.46 million08/29/2024$37.00$37.20+0.55%$37.20$37.031,064 shs$197.16 million08/28/2024$37.30$37.00-0.82%$37.23$36.983,870 shs$196.09 million08/27/2024$37.17$37.30+0.36%$37.30$37.265,688 shs$197.70 million08/26/2024$37.32$37.17-0.41%$37.26$37.176,212 shs$197.00 million08/23/2024$36.59$37.32+2.01%$37.32$37.05914 shs$197.82 million08/22/2024$36.83$36.59-0.65%$36.61$36.591,185 shs$193.93 million08/21/2024$36.45$36.83+1.05%$36.83$36.691,252 shs$195.20 million08/20/2024$36.54$36.45-0.25%$36.48$36.352,896 shs$193.18 million08/19/2024$36.11$36.54+1.19%$36.54$36.481,935 shs$193.66 million08/16/2024$35.91$36.11+0.55%$36.11$35.93513 shs$191.38 million08/15/2024$35.56$35.91+0.99%$36.02$35.911,699 shs$190.33 million08/14/2024$35.45$35.56+0.31%$35.65$35.542,133 shs$188.47 million08/13/2024$34.96$35.45+1.41%$35.45$35.282,988 shs$187.89 million08/12/2024$34.84$34.96+0.34%$34.99$34.901,577 shs$185.27 million08/09/2024$34.63$34.84+0.61%$34.86$34.664,909 shs$184.65 million08/08/2024$34.27$34.63+1.05%$34.70$34.481,567 shs$183.54 million08/07/2024$34.41$34.27-0.41%$34.74$34.271,557 shs$181.63 million08/06/2024$34.00$34.41+1.21%$34.41$33.9611,754 shs$182.37 million08/05/2024$35.16$34.00-3.31%$34.15$33.633,750 shs$180.20 million Related Companies ISMD Stock Price Chart QVMS Stock Price Chart KAPR Stock Price Chart SMLV Stock Price Chart FYT Stock Price Chart DFE Stock Price Chart TPSC Stock Price Chart KJUL Stock Price Chart RWM Stock Price Chart ISCB Stock Price Chart Receive ISVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares International Developed Small Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ISVL) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares International Developed Small Cap Value Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares International Developed Small Cap Value Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
