Free Trial

iShares Large Cap Deep Buffer ETF (IVVB) Chart & Stock Price History

iShares Large Cap Deep Buffer ETF logo
$29.32 +0.05 (+0.17%)
As of 03/31/2025

iShares Large Cap Deep Buffer ETF Stock Price Performance

5 Day
Performance
-2.37%
1 Month
Performance
-4.35%
3 Month
Performance
-4.75%
6 Month
Performance
-3.34%
Year-To-Date
Performance
-4.75%
1 Year
Performance
+5.92%
Receive IVVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Deep Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

IVVB Stock Chart for Tuesday, April, 1, 2025

Remove Ads

iShares Large Cap Deep Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$29.69$29.69$30.03$29.6523,279 shs$237.52 million
03/27/2025$29.98$29.69
-0.97%
$30.03$29.6523,279 shs$237.52 million
03/26/2025$30.00$29.98
-0.08%
$30.08$29.9420,115 shs$239.84 million
03/25/2025$29.61$30.00
+1.32%
$30.00$29.877,424 shs$240.02 million
03/24/2025$29.61$29.61$29.69$29.485,355 shs$236.90 million
03/21/2025$29.73$29.61
-0.39%
$29.69$29.485,355 shs$236.90 million
03/20/2025$29.56$29.73
+0.58%
$29.84$29.6020,119 shs$237.84 million
03/19/2025$29.77$29.56
-0.71%
$29.61$29.5311,962 shs$111.15 million
03/18/2025$29.61$29.77
+0.54%
$29.98$29.6313,983 shs$111.94 million
03/17/2025$29.61$29.61$29.68$29.4830,162 shs$111.33 million
03/14/2025$29.63$29.35
-0.94%
$29.57$29.2981,249 shs$110.36 million
03/13/2025$29.62$29.63
+0.03%
$29.78$29.453.88 million shs$111.41 million
03/12/2025$29.74$29.62
-0.40%
$29.82$29.4863,773 shs$111.37 million
03/11/2025$30.23$29.74
-1.61%
$29.95$29.55170,406 shs$111.82 million
03/10/2025$30.23$30.23$30.24$29.8935,456 shs$113.65 million
03/07/2025$30.24$30.24$30.52$30.1453,898 shs$113.72 million
03/06/2025$30.24$30.24$30.52$30.1453,898 shs$113.72 million
03/05/2025$30.50$30.24
-0.84%
$30.52$30.1453,898 shs$113.72 million
03/04/2025$30.89$30.50
-1.27%
$31.08$30.4324,930 shs$114.68 million
03/03/2025$30.89$30.89$30.89$30.5063,296 shs$116.16 million
02/28/2025$30.92$30.60
-1.05%
$31.00$30.5910,116 shs$57.53 million

This page (BATS:IVVB) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners