Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free IVVM Stock Alerts

iShares Large Cap Moderate Buffer ETF (IVVM) Chart & Stock Price History

iShares Large Cap Moderate Buffer ETF logo
$31.27 -0.28 (-0.89%)
As of 02/21/2025
Compare

iShares Large Cap Moderate Buffer ETF Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
+0.13%
3 Month
Performance
+0.40%
6 Month
Performance
+5.86%
Year-To-Date
Performance
-0.10%
1 Year
Performance
+13.46%
Receive IVVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

IVVM Stock Chart for Saturday, February, 22, 2025

IVVM Chart by TradingView

iShares Large Cap Moderate Buffer ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$31.53$31.55
+0.06%		$31.55$31.496,232 shs$42.91 million
02/20/2025$31.53$31.53$31.55$31.509,605 shs$42.88 million
02/19/2025$31.54$31.53
-0.02%		$31.55$31.509,605 shs$42.88 million
02/18/2025$31.54$31.54$31.56$31.526,215 shs$42.89 million
02/17/2025$31.54$31.54$31.56$31.526,215 shs$42.89 million
02/14/2025$31.36$31.57
+0.65%		$31.59$31.383,683 shs$42.93 million
02/13/2025$31.43$31.36
-0.21%		$31.38$31.2613,558 shs$42.65 million
02/12/2025$31.42$31.43
+0.02%		$31.47$31.3420,796 shs$42.74 million
02/11/2025$31.29$31.42
+0.42%		$31.47$31.3420,796 shs$42.73 million
02/10/2025$31.29$31.29$31.37$31.2711,882 shs$42.55 million
02/07/2025$31.31$31.46
+0.48%		$31.46$31.3527,164 shs$42.79 million
02/06/2025$31.31$31.31$31.45$31.2111,242 shs$42.58 million
02/05/2025$31.26$31.31
+0.16%		$31.45$31.2111,242 shs$42.58 million
02/04/2025$31.26$31.26$31.42$31.2412,276 shs$42.51 million
02/03/2025$31.26$31.26$31.42$31.2412,276 shs$42.51 million
01/31/2025$31.27$31.41
+0.46%		$31.41$31.248,790 shs$42.72 million
01/30/2025$31.27$31.27
-0.01%		$31.27$31.1516,947 shs$42.52 million
01/29/2025$31.37$31.27
-0.31%		$31.29$31.253,710 shs$42.53 million
01/28/2025$31.37$31.37$31.40$31.3614,112 shs$42.66 million
01/27/2025$31.37$31.37$31.40$31.3614,112 shs$42.66 million
01/24/2025$31.32$31.39
+0.20%		$31.49$31.3011,939 shs$42.69 million
01/23/2025$31.23$31.32
+0.30%		$31.37$31.274,036 shs$42.60 million
01/22/2025$31.08$31.23
+0.47%		$31.24$31.1414,033 shs$42.47 million
01/21/2025$31.08$31.08$31.14$31.068,146 shs$42.27 million
Related Companies

This page (BATS:IVVM) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored