Free Trial

iShares S&P 500 BuyWrite ETF (IVVW) Chart & Stock Price History

iShares S&P 500 BuyWrite ETF logo
$44.07 +0.54 (+1.23%)
As of 04/23/2025

iShares S&P 500 BuyWrite ETF Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-5.53%
3 Month
Performance
-12.45%
6 Month
Performance
-11.13%
Year-To-Date
Performance
-10.15%
1 Year
Performance
-9.96%
Receive IVVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 500 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

IVVW Stock Chart for Thursday, April, 24, 2025

iShares S&P 500 BuyWrite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$42.73$42.73$43.13$42.375,619 shs$35.90 million
04/22/2025$43.48$42.73
-1.73%
$43.13$42.375,619 shs$35.90 million
04/21/2025$43.48$43.48$43.86$43.485,851 shs$36.53 million
04/18/2025$43.36$43.48
+0.30%
$43.86$43.485,851 shs$36.53 million
04/17/2025$43.40$43.36
-0.10%
$43.98$42.965,332 shs$36.42 million
04/16/2025$44.43$43.40
-2.32%
$43.92$42.965,332 shs$36.46 million
04/15/2025$44.07$44.43
+0.81%
$44.82$44.174,578 shs$37.32 million
04/14/2025$44.07$44.07$44.07$43.006,615 shs$37.02 million
04/11/2025$44.97$44.12
-1.88%
$44.12$43.006,615 shs$36.18 million
04/10/2025$40.88$44.97
+10.00%
$44.97$38.578,758 shs$36.87 million
04/09/2025$41.80$40.88
-2.20%
$43.23$40.8810,474 shs$33.52 million
04/09/2025$41.80$40.88
-2.20%
$43.23$40.8810,474 shs$33.52 million
04/08/2025$41.70$41.80
+0.24%
$43.23$41.4910,473 shs$34.28 million
04/08/2025$41.70$41.80
+0.24%
$43.23$41.4910,473 shs$34.28 million
04/07/2025$41.70$41.70$43.43$41.7035,317 shs$34.20 million
04/04/2025$46.04$44.29
-3.80%
$45.09$44.2913,017 shs$36.32 million
04/03/2025$46.66$46.04
-1.33%
$46.20$45.552,849 shs$37.75 million
04/02/2025$46.49$46.66
+0.37%
$46.68$46.355,597 shs$38.26 million
04/01/2025$46.34$46.49
+0.33%
$46.55$46.025,043 shs$38.12 million
03/31/2025$46.34$46.34$46.76$46.307,530 shs$38.00 million
03/28/2025$46.99$46.87
-0.26%
$47.08$46.876,914 shs$38.43 million
03/27/2025$47.22$46.99
-0.47%
$47.28$46.937,207 shs$38.54 million
03/26/2025$47.17$47.22
+0.10%
$47.23$47.171,070 shs$38.72 million
03/25/2025$46.65$47.17
+1.11%
$47.17$47.006,242 shs$38.68 million
03/24/2025$46.65$46.65$46.66$46.345,243 shs$38.25 million

This page (BATS:IVVW) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners