Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy IVVW Stock  Free IVVW Stock Alerts

iShares S&P 500 BuyWrite ETF (IVVW) Chart & Stock Price History

iShares S&P 500 BuyWrite ETF logo
$46.04 +0.18 (+0.40%)
As of 04/2/2025
Compare

iShares S&P 500 BuyWrite ETF Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-6.49%
3 Month
Performance
-5.85%
6 Month
Performance
-6.16%
Year-To-Date
Performance
-6.14%
1 Year
Performance
-7.54%
Receive IVVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 500 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

IVVW Stock Chart for Thursday, April, 3, 2025

IVVW Chart by TradingView
Remove Ads

iShares S&P 500 BuyWrite ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$46.49$46.66
+0.37%		$46.68$46.355,597 shs$38.26 million
04/01/2025$46.34$46.49
+0.33%		$46.55$46.025,043 shs$38.12 million
03/31/2025$46.34$46.34$46.76$46.307,530 shs$38.00 million
03/28/2025$46.99$46.87
-0.26%		$47.08$46.876,914 shs$38.43 million
03/27/2025$47.22$46.99
-0.47%		$47.28$46.937,207 shs$38.54 million
03/26/2025$47.17$47.22
+0.10%		$47.23$47.171,070 shs$38.72 million
03/25/2025$46.65$47.17
+1.11%		$47.17$47.006,242 shs$38.68 million
03/24/2025$46.65$46.65$46.66$46.345,243 shs$38.25 million
03/21/2025$46.72$46.67
-0.11%		$47.06$46.604,116 shs$41.07 million
03/20/2025$46.20$46.72
+1.13%		$46.82$46.433,033 shs$41.11 million
03/19/2025$46.78$46.20
-1.23%		$46.41$46.1316,417 shs$40.66 million
03/18/2025$46.48$46.78
+0.65%		$46.94$46.504,803 shs$41.16 million
03/17/2025$46.48$46.48$46.48$46.035,338 shs$40.90 million
03/14/2025$46.13$45.42
-1.55%		$46.00$45.3934,148 shs$39.97 million
03/13/2025$45.83$46.13
+0.66%		$46.45$45.8520,980 shs$40.60 million
03/12/2025$46.23$45.83
-0.87%		$46.36$45.7426,157 shs$40.33 million
03/11/2025$47.45$46.23
-2.56%		$46.90$46.1113,260 shs$40.69 million
03/10/2025$47.45$47.45$47.53$46.747,813 shs$41.76 million
03/07/2025$48.10$47.25
-1.78%		$47.82$47.107,518 shs$34.02 million
03/06/2025$48.30$48.10
-0.41%		$48.18$47.506,022 shs$34.63 million
03/05/2025$48.30$48.30$49.56$48.2420,561 shs$34.78 million
03/04/2025$49.24$48.30
-1.90%		$49.56$48.2420,561 shs$34.78 million
03/03/2025$49.24$49.24$49.26$48.3615,272 shs$35.45 million
Related Companies

This page (BATS:IVVW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored