Free Trial

NEOS Russell 2000 High Income ETF (IWMI) Chart & Stock Price History

$52.11 +0.11 (+0.21%)
(As of 11/20/2024 ET)

NEOS Russell 2000 High Income ETF Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+0.99%
3 Month
Performance
+3.99%
Receive IWMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IWMI Stock Chart for Thursday, November, 21, 2024

NEOS Russell 2000 High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$52.66$51.92
-1.40%
$52.08$51.61102,293 shs$0.00
11/19/2024$52.49$52.66
+0.32%
$52.70$52.1236,009 shs$0.00
11/18/2024$52.45$52.49
+0.07%
$52.65$52.32208,015 shs$0.00
11/15/2024$52.78$52.35
-0.81%
$52.84$52.2351,998 shs$0.00
11/14/2024$53.41$52.78
-1.18%
$53.35$52.7551,848 shs$0.00
11/13/2024$53.27$53.41
+0.26%
$53.68$53.1348,121 shs$0.00
11/12/2024$53.70$53.27
-0.80%
$53.75$53.2778,921 shs$0.00
11/11/2024$53.35$53.70
+0.66%
$53.81$53.5667,130 shs$0.00
11/08/2024$53.16$53.35
+0.36%
$53.40$53.1773,861 shs$0.00
11/07/2024$52.94$53.16
+0.42%
$53.34$53.0458,652 shs$0.00
11/06/2024$51.27$52.94
+3.26%
$53.16$52.4390,249 shs$0.00
11/05/2024$50.58$51.27
+1.36%
$51.32$50.6225,059 shs$0.00
11/04/2024$50.58$50.58$50.81$50.4031,375 shs$0.00
11/01/2024$50.41$50.52
+0.22%
$50.81$50.4031,373 shs$0.00
10/31/2024$51.20$50.41
-1.54%
$50.96$50.3036,702 shs$0.00
10/30/2024$51.19$51.20
+0.02%
$51.43$50.9510,984 shs$0.00
10/29/2024$51.03$51.19
+0.31%
$51.19$50.6552,785 shs$0.00
10/28/2024$50.49$51.03
+1.07%
$51.18$50.6831,611 shs$0.00
10/25/2024$50.63$50.38
-0.49%
$50.98$50.3841,862 shs$0.00
10/24/2024$50.26$50.63
+0.74%
$50.82$50.4152,316 shs$0.00
10/23/2024$51.47$50.26
-2.35%
$50.73$50.1866,595 shs$0.00
10/22/2024$51.60$51.47
-0.25%
$51.56$51.3162,389 shs$0.00
10/21/2024$52.17$51.60
-1.09%
$52.09$51.5372,673 shs$0.00


This page (BATS:IWMI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners