Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy IWMI Stock  Free IWMI Stock Alerts

NEOS Russell 2000 High Income ETF (IWMI) Chart & Stock Price History

$44.00 -0.94 (-2.08%)
As of 03/28/2025
Compare

NEOS Russell 2000 High Income ETF Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-5.11%
3 Month
Performance
-10.62%
6 Month
Performance
-13.64%
Year-To-Date
Performance
-9.76%
Receive IWMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IWMI Stock Chart for Saturday, March, 29, 2025

IWMI Chart by TradingView
Remove Ads

NEOS Russell 2000 High Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$44.87$44.94
+0.14%		$45.20$44.6745,823 shs$160.42 million
03/27/2025$46.32$44.87
-3.13%		$45.20$44.6745,674 shs$160.19 million
03/26/2025$46.32$46.32$46.32$45.8956,398 shs$165.36 million
03/25/2025$45.31$46.32
+2.23%		$46.32$45.8956,398 shs$165.36 million
03/24/2025$45.31$45.31$45.32$44.8439,001 shs$161.76 million
03/21/2025$45.64$45.55
-0.20%		$45.92$45.3434,394 shs$160.79 million
03/20/2025$45.49$45.64
+0.33%		$45.95$45.0330,223 shs$161.11 million
03/19/2025$45.49$45.49$45.49$44.8037,742 shs$160.58 million
03/18/2025$44.97$45.49
+1.16%		$45.49$44.8037,742 shs$160.58 million
03/17/2025$44.97$44.97$45.13$44.0243,799 shs$158.74 million
03/14/2025$44.57$43.81
-1.71%		$44.61$43.6143,842 shs$154.65 million
03/13/2025$44.32$44.57
+0.56%		$44.92$44.2040,832 shs$157.33 million
03/12/2025$44.20$44.32
+0.27%		$44.91$43.9963,140 shs$156.45 million
03/11/2025$45.35$44.20
-2.54%		$45.11$43.91101,712 shs$156.03 million
03/10/2025$45.35$45.35$45.57$44.59136,382 shs$160.09 million
03/07/2025$45.88$45.07
-1.77%		$45.74$44.93111,768 shs$159.10 million
03/06/2025$45.39$45.88
+1.08%		$45.92$45.1562,980 shs$161.96 million
03/05/2025$45.75$45.39
-0.79%		$46.03$44.8396,915 shs$0.00
03/04/2025$46.88$45.75
-2.41%		$47.13$45.6096,237 shs$0.00
03/03/2025$46.88$46.88$46.95$46.17174,345 shs$0.00
02/28/2025$47.10$46.37
-1.55%		$47.23$46.3782,532 shs$0.00
Related Companies

This page (BATS:IWMI) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored