Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free IWMI Stock Alerts

NEOS Russell 2000 High Income ETF (IWMI) Chart & Stock Price History

$51.12
+0.11 (+0.22%)
(As of 09/18/2024 ET)
Compare

NEOS Russell 2000 High Income ETF Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+1.97%
Receive IWMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

IWMI Stock Chart for Wednesday, September, 18, 2024

IWMI Chart by TradingView

NEOS Russell 2000 High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$51.02$51.10
+0.16%		$51.94$50.8582,425 shs$0.00
09/17/2024$50.71$51.02
+0.61%		$51.42$50.9081,135 shs$0.00
09/16/2024$50.64$50.71
+0.14%		$50.81$50.4745,099 shs$0.00
09/13/2024$49.58$50.55
+1.95%		$50.65$50.1450,241 shs$0.00
09/12/2024$49.08$49.58
+1.02%		$49.72$48.9827,659 shs$0.00
09/11/2024$48.86$49.08
+0.45%		$49.09$48.0233,074 shs$0.00
09/10/2024$48.88$48.86
-0.04%		$48.94$48.4042,118 shs$0.00
09/09/2024$48.86$48.88
+0.04%		$49.24$48.8634,035 shs$0.00
09/06/2024$49.51$48.75
-1.54%		$49.89$48.6566,818 shs$0.00
09/05/2024$49.79$49.51
-0.56%		$49.98$49.4128,180 shs$0.00
09/04/2024$49.83$49.79
-0.08%		$50.27$49.5436,676 shs$0.00
09/03/2024$51.16$49.83
-2.60%		$51.06$49.6783,361 shs$0.00
09/02/2024$51.16$51.16$51.19$50.5430,125 shs$0.00
08/30/2024$50.83$50.87
+0.08%		$51.19$50.5430,125 shs$0.00
08/29/2024$50.49$50.83
+0.67%		$51.23$50.5628,852 shs$0.00
08/28/2024$50.87$50.49
-0.76%		$50.86$50.2732,155 shs$0.00
08/27/2024$51.17$50.87
-0.59%		$51.14$50.5836,131 shs$0.00
08/26/2024$51.19$51.17
-0.04%		$51.56$51.1140,214 shs$0.00
08/23/2024$49.53$51.00
+2.97%		$51.18$49.8644,126 shs$0.00
08/22/2024$50.11$49.53
-1.16%		$50.22$49.5049,693 shs$0.00
08/21/2024$50.17$50.11
-0.12%		$50.11$49.5035,482 shs$0.00
08/20/2024$50.48$50.17
-0.61%		$50.73$49.9284,586 shs$0.00
08/19/2024$50.13$50.48
+0.70%		$50.63$50.13118,292 shs$0.00
08/16/2024$49.96$50.08
+0.24%		$50.27$49.7920,574 shs$0.00
08/15/2024$48.83$49.96
+2.31%		$50.10$49.4726,056 shs$0.00
08/14/2024$48.85$48.83
-0.04%		$49.03$48.5119,322 shs$0.00
08/13/2024$48.23$48.85
+1.29%		$48.89$48.3218,300 shs$0.00
08/12/2024$48.61$48.23
-0.78%		$48.71$48.0840,900 shs$0.00
08/09/2024$48.35$48.57
+0.44%		$48.70$48.3615,904 shs$0.00
08/08/2024$47.55$48.35
+1.68%		$48.66$47.8837,516 shs$0.00
08/07/2024$48.50$47.55
-1.96%		$48.95$47.5038,345 shs$0.00
08/06/2024$47.50$48.50
+2.11%		$48.71$47.5741,403 shs$0.00
08/05/2024$49.15$47.50
-3.35%		$48.20$46.37130,494 shs$0.00
08/02/2024$50.79$49.11
-3.31%		$49.36$48.7138,519 shs$0.00
08/01/2024$52.23$50.79
-2.76%		$52.42$50.4327,263 shs$0.00
07/31/2024$52.08$52.23
+0.29%		$52.48$52.0125,310 shs$0.00
07/30/2024$51.93$52.08
+0.29%		$52.17$51.9219,863 shs$0.00
07/29/2024$52.15$51.93
-0.42%		$52.21$51.8727,231 shs$0.00
07/26/2024$51.82$52.09
+0.52%		$52.22$51.8920,463 shs$0.00
07/25/2024$51.54$51.82
+0.54%		$52.08$51.5327,846 shs$0.00
Central Bank Abandons USD (Ad)

Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.

Click here now to get your free 'Protect Your Wealth' Guide.
07/24/2024$52.62$51.54
-2.05%		$52.02$51.5427,572 shs$0.00
07/23/2024$52.15$52.62
+0.90%		$52.73$52.3227,917 shs$0.00
07/22/2024$51.99$52.15
+0.31%		$52.41$51.8624,934 shs$0.00
07/19/2024$52.04$51.98
-0.12%		$52.03$51.9614,105 shs$0.00
07/18/2024$52.47$52.04
-0.82%		$52.69$52.0414,877 shs$0.00
07/17/2024$52.68$52.47
-0.39%		$52.84$52.2229,280 shs$0.00
07/16/2024$52.02$52.68
+1.27%		$52.69$52.3064,315 shs$0.00
07/15/2024$51.61$52.02
+0.79%		$52.40$51.7649,526 shs$0.00
07/12/2024$51.25$51.59
+0.65%		$51.69$51.5649,708 shs$0.00
07/11/2024$50.02$51.25
+2.46%		$51.28$50.8314,422 shs$0.00
07/10/2024$49.78$50.02
+0.48%		$50.05$49.8216,491 shs$0.00
07/09/2024$49.97$49.78
-0.38%		$49.92$49.6711,156 shs$0.00
07/08/2024$49.68$49.97
+0.58%		$50.15$49.8912,796 shs$0.00
07/05/2024$49.84$49.68
-0.32%		$49.80$49.5012,279 shs$0.00
07/04/2024$49.84$49.84$50.09$49.8219,183 shs$0.00
07/03/2024$49.77$49.84
+0.15%		$50.09$49.8219,183 shs$0.00
07/02/2024$49.67$49.77
+0.19%		$49.88$49.684,257 shs$0.00
07/01/2024$50.02$49.67
-0.70%		$50.13$49.6012,772 shs$0.00
06/28/2024$49.62$50.02
+0.81%		$50.28$49.815,772 shs$0.00
06/27/2024$49.41$49.62
+0.43%		$49.79$49.4814,345 shs$0.00
06/26/2024N/A$49.41$49.41$49.244,703 shs$0.00

Related Companies:

This page (BATS:IWMI) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored