NEOS Russell 2000 High Income ETF (IWMI) Chart & Stock Price History $50.72 +0.15 (+0.30%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings NEOS Russell 2000 High Income ETF Stock Price Performance5 Day Performance-0.93%1 Month Performance-0.30%3 Month Performance+3.21% Receive IWMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NEOS Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night IWMI Stock Chart for Monday, November, 4, 2024 IWMI Chart by TradingView NEOS Russell 2000 High Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$50.58$50.58$50.81$50.4031,375 shs$0.0011/01/2024$50.41$50.52+0.22%$50.81$50.4031,373 shs$0.0010/31/2024$51.20$50.41-1.54%$50.96$50.3036,702 shs$0.0010/30/2024$51.19$51.20+0.02%$51.43$50.9510,984 shs$0.0010/29/2024$51.03$51.19+0.31%$51.19$50.6552,785 shs$0.0010/28/2024$50.49$51.03+1.07%$51.18$50.6831,611 shs$0.00 Get the Latest News and Ratings for IWMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NEOS Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$50.63$50.38-0.49%$50.98$50.3841,862 shs$0.0010/24/2024$50.26$50.63+0.74%$50.82$50.4152,316 shs$0.0010/23/2024$51.47$50.26-2.35%$50.73$50.1866,595 shs$0.0010/22/2024$51.60$51.47-0.25%$51.56$51.3162,389 shs$0.0010/21/2024$52.17$51.60-1.09%$52.09$51.5372,673 shs$0.0010/18/2024$52.26$52.18-0.16%$52.38$52.1551,086 shs$0.0010/17/2024$52.24$52.26+0.05%$52.34$52.0359,931 shs$0.0010/16/2024$51.79$52.24+0.86%$52.27$51.9430,079 shs$0.0010/15/2024$51.68$51.79+0.22%$52.03$51.5067,651 shs$0.0010/14/2024$51.53$51.68+0.28%$51.70$51.2584,980 shs$0.0010/11/2024$50.69$51.53+1.66%$51.53$50.6219,860 shs$0.0010/10/2024$50.73$50.69-0.07%$50.69$50.2045,288 shs$0.0010/09/2024$50.74$50.73-0.02%$51.38$50.5266,649 shs$0.0010/08/2024$50.53$50.74+0.41%$50.84$50.5574,530 shs$0.0010/07/2024$50.97$50.53-0.86%$50.83$50.3572,514 shs$0.0010/04/2024$50.35$50.88+1.05%$50.99$50.5672,179 shs$0.0010/03/2024$50.60$50.35-0.49%$50.54$50.1551,349 shs$0.0010/02/2024$50.85$50.60-0.49%$50.74$50.2847,413 shs$0.0010/01/2024$51.09$50.85-0.47%$51.21$50.3077,393 shs$0.0009/30/2024$50.95$51.09+0.27%$51.26$50.72115,953 shs$0.0009/27/2024$50.79$51.01+0.43%$51.45$50.8572,442 shs$0.0009/26/2024$50.50$50.79+0.57%$51.24$50.6961,268 shs$0.0009/25/2024$51.67$50.50-2.26%$51.05$50.5074,235 shs$0.0009/24/2024$51.55$51.67+0.23%$51.74$51.3579,539 shs$0.0009/23/2024$51.64$51.55-0.17%$51.90$51.39103,261 shs$0.0009/20/2024$51.92$51.64-0.54%$52.79$51.6059,310 shs$0.0009/19/2024$51.10$51.92+1.60%$51.98$51.5151,719 shs$0.0009/18/2024$51.02$51.10+0.16%$51.94$50.8582,425 shs$0.0009/17/2024$50.71$51.02+0.61%$51.42$50.9081,135 shs$0.0009/16/2024$50.64$50.71+0.14%$50.81$50.4745,099 shs$0.0009/13/2024$49.58$50.55+1.95%$50.65$50.1450,241 shs$0.0009/12/2024$49.08$49.58+1.02%$49.72$48.9827,659 shs$0.0009/11/2024$48.86$49.08+0.45%$49.09$48.0233,074 shs$0.0009/10/2024$48.88$48.86-0.04%$48.94$48.4042,118 shs$0.00The Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024$48.86$48.88+0.04%$49.24$48.8634,035 shs$0.0009/06/2024$49.51$48.75-1.54%$49.89$48.6566,818 shs$0.0009/05/2024$49.79$49.51-0.56%$49.98$49.4128,180 shs$0.0009/04/2024$49.83$49.79-0.08%$50.27$49.5436,676 shs$0.0009/03/2024$51.16$49.83-2.60%$51.06$49.6783,361 shs$0.0009/02/2024$51.16$51.16$51.19$50.5430,125 shs$0.0008/30/2024$50.83$50.87+0.08%$51.19$50.5430,125 shs$0.0008/29/2024$50.49$50.83+0.67%$51.23$50.5628,852 shs$0.0008/28/2024$50.87$50.49-0.76%$50.86$50.2732,155 shs$0.0008/27/2024$51.17$50.87-0.59%$51.14$50.5836,131 shs$0.0008/26/2024$51.19$51.17-0.04%$51.56$51.1140,214 shs$0.0008/23/2024$49.53$51.00+2.97%$51.18$49.8644,126 shs$0.0008/22/2024$50.11$49.53-1.16%$50.22$49.5049,693 shs$0.0008/21/2024$50.17$50.11-0.12%$50.11$49.5035,482 shs$0.0008/20/2024$50.48$50.17-0.61%$50.73$49.9284,586 shs$0.0008/19/2024$50.13$50.48+0.70%$50.63$50.13118,292 shs$0.0008/16/2024$49.96$50.08+0.24%$50.27$49.7920,574 shs$0.0008/15/2024$48.83$49.96+2.31%$50.10$49.4726,056 shs$0.0008/14/2024$48.85$48.83-0.04%$49.03$48.5119,322 shs$0.0008/13/2024$48.23$48.85+1.29%$48.89$48.3218,300 shs$0.0008/12/2024$48.61$48.23-0.78%$48.71$48.0840,900 shs$0.0008/09/2024$48.35$48.57+0.44%$48.70$48.3615,904 shs$0.0008/08/2024$47.55$48.35+1.68%$48.66$47.8837,516 shs$0.0008/07/2024$48.50$47.55-1.96%$48.95$47.5038,345 shs$0.0008/06/2024$47.50$48.50+2.11%$48.71$47.5741,403 shs$0.0008/05/2024$49.15$47.50-3.35%$48.20$46.37130,494 shs$0.00 Related Companies Motley Fool Small-Cap Growth ETF Stock Price Chart ETC 6 Meridian Small Cap Equity ETF Stock Price Chart ProShares UltraPro Short Russell2000 Stock Price Chart FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price Chart iShares MSCI Europe Small-Cap ETF Stock Price Chart FT Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price Chart FT Vest U.S. Small Cap Moderate Buffer ETF - February Stock Price Chart iShares MSCI China Small-Cap ETF Stock Price Chart Roundhill Small Cap 0DTE Covered Call Strategy ETF Stock Price Chart Invesco S&P SmallCap 600 Pure Growth ETF Stock Price Chart Receive IWMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NEOS Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IWMI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NEOS Russell 2000 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NEOS Russell 2000 High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IWMI Stock Alerts