iShares Morningstar Multi-Asset Income ETF (IYLD) Chart & Stock Price History $20.19 -0.06 (-0.30%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares Morningstar Multi-Asset Income ETF Stock Price Performance5 Day Performance-1.03%1 Month Performance-2.00%3 Month Performance+1.40%6 Month Performance+2.22%Year-To-Date Performance+0.34%1 Year Performance+7.10% Receive IYLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Morningstar Multi-Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… IYLD Stock Chart for Saturday, November, 2, 2024 IYLD Chart by TradingView iShares Morningstar Multi-Asset Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.25$20.19-0.29%$20.39$20.193,299 shs$120.14 million10/31/2024$20.36$20.25-0.54%$20.37$20.247,117 shs$120.49 million10/30/2024$20.32$20.36+0.20%$20.36$20.3012,780 shs$121.14 million10/29/2024$20.40$20.32-0.39%$20.36$20.328,368 shs$120.90 million10/28/2024$20.35$20.40+0.27%$20.40$20.365,339 shs$121.38 million10/25/2024$20.37$20.43+0.29%$20.44$20.423,158 shs$121.56 million Get the Latest News and Ratings for IYLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Morningstar Multi-Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.33$20.37+0.20%$20.37$20.3413,628 shs$121.20 million10/23/2024$20.39$20.33-0.27%$20.37$20.3021,279 shs$120.96 million10/22/2024$20.41$20.39-0.12%$20.40$20.3510,828 shs$121.29 million10/21/2024$20.53$20.41-0.58%$20.45$20.3968,424 shs$121.44 million10/18/2024$20.50$20.52+0.12%$20.53$20.5032,244 shs$122.09 million10/17/2024$20.51$20.50-0.07%$20.51$20.466,783 shs$121.95 million10/16/2024$20.49$20.51+0.09%$20.53$20.4914,301 shs$122.03 million10/15/2024$20.51$20.49-0.10%$20.49$20.452,466 shs$121.92 million10/14/2024$20.49$20.51+0.10%$20.51$20.4619,627 shs$122.04 million10/11/2024$20.44$20.47+0.15%$20.51$20.4213,504 shs$121.80 million10/10/2024$20.43$20.44+0.05%$20.47$20.4022,640 shs$121.62 million10/09/2024$20.45$20.43-0.10%$20.45$20.4048,556 shs$121.56 million10/08/2024$20.45$20.450.00%$20.45$20.4018,903 shs$121.68 million10/07/2024$20.53$20.45-0.41%$20.53$20.4418,734 shs$121.68 million10/04/2024$20.51$20.53+0.12%$20.61$20.518,003 shs$122.18 million10/03/2024$20.60$20.51-0.44%$20.60$20.5011,680 shs$122.04 million10/02/2024$20.68$20.60-0.39%$20.60$20.585,875 shs$122.57 million10/01/2024$20.66$20.68+0.09%$20.70$20.629,407 shs$123.05 million09/30/2024$20.72$20.66-0.30%$20.81$20.648,315 shs$122.93 million09/27/2024$20.71$20.72+0.07%$20.79$20.7212,719 shs$123.31 million09/26/2024$20.65$20.71+0.29%$20.76$20.7011,688 shs$123.22 million09/25/2024$20.71$20.65-0.28%$20.73$20.6511,499 shs$122.87 million09/24/2024$20.64$20.71+0.36%$20.72$20.6213,338 shs$123.22 million09/23/2024$20.64$20.64$20.64$20.604,328 shs$122.78 million09/20/2024$20.69$20.64-0.27%$20.64$20.604,328 shs$122.78 million09/19/2024$20.62$20.69+0.36%$20.72$20.6818,737 shs$123.11 million09/18/2024$20.61$20.62+0.03%$20.68$20.5814,575 shs$122.67 million09/17/2024$20.61$20.61+0.00%$20.66$20.6114,227 shs$122.63 million09/16/2024$20.56$20.61+0.26%$20.63$20.5820,889 shs$122.63 million09/13/2024$20.46$20.55+0.44%$20.60$20.4720,506 shs$122.27 million09/12/2024$20.39$20.46+0.34%$20.46$20.4010,627 shs$121.73 million09/11/2024$20.37$20.39+0.10%$20.44$20.3519,082 shs$121.32 million09/10/2024$20.38$20.37-0.05%$20.50$20.3233,746 shs$121.20 million09/09/2024$20.34$20.38+0.22%$20.41$20.3538,877 shs$121.26 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$20.45$20.42-0.15%$20.45$20.3817,530 shs$121.50 million09/05/2024$20.36$20.45+0.44%$20.45$20.3917,530 shs$121.68 million09/04/2024$20.39$20.36-0.15%$20.41$20.2443,192 shs$121.14 million09/03/2024$20.45$20.39-0.29%$20.44$20.3521,020 shs$121.32 million09/02/2024$20.45$20.45$20.45$20.388,716 shs$121.68 million08/30/2024$20.42$20.43+0.05%$20.45$20.408,716 shs$121.56 million08/29/2024$20.43$20.42-0.05%$20.45$20.4114,148 shs$121.50 million08/28/2024$20.45$20.43-0.10%$20.46$20.4112,663 shs$121.56 million08/27/2024$20.46$20.45-0.05%$20.46$20.458,363 shs$121.68 million08/26/2024$20.43$20.46+0.15%$20.50$20.4215,357 shs$121.74 million08/23/2024$20.27$20.43+0.79%$20.44$20.337,127 shs$121.56 million08/22/2024$20.34$20.27-0.32%$20.31$20.2728,053 shs$120.61 million08/21/2024$20.29$20.34+0.22%$20.38$20.3119,046 shs$120.99 million08/20/2024$20.28$20.29+0.05%$20.31$20.272,980 shs$120.73 million08/19/2024$20.22$20.28+0.30%$20.31$20.244,470 shs$120.67 million08/16/2024$20.15$20.21+0.30%$20.22$20.1839,833 shs$120.25 million08/15/2024$20.12$20.15+0.15%$20.18$20.1320,246 shs$119.89 million08/14/2024$20.03$20.12+0.45%$20.13$20.0116,484 shs$119.71 million08/13/2024$19.95$20.03+0.42%$20.07$20.027,770 shs$119.18 million08/12/2024$20.01$19.95-0.32%$19.98$19.935,414 shs$118.68 million08/09/2024$19.95$19.96+0.06%$19.98$19.954,964 shs$118.77 million08/08/2024$19.85$19.95+0.52%$19.95$19.926,185 shs$118.70 million08/07/2024$19.83$19.85+0.09%$19.98$19.8315,341 shs$118.09 million08/06/2024$19.78$19.83+0.25%$19.86$19.7018,755 shs$117.99 million08/05/2024$19.94$19.78-0.80%$19.80$19.6315,362 shs$117.69 million08/02/2024$20.04$19.91-0.65%$19.95$19.894,390 shs$118.46 million08/01/2024$20.11$20.04-0.35%$20.11$20.0235,662 shs$119.24 million Related Companies CVY Stock Price Chart GMOM Stock Price Chart TYA Stock Price Chart MAMB Stock Price Chart LEXI Stock Price Chart TDSB Stock Price Chart HIPS Stock Price Chart UJUL Stock Price Chart RISN Stock Price Chart OCIO Stock Price Chart Receive IYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Morningstar Multi-Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IYLD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Morningstar Multi-Asset Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Morningstar Multi-Asset Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IYLD Stock Alerts