Free Trial

iShares Morningstar Multi-Asset Income ETF (IYLD) Chart & Stock Price History

iShares Morningstar Multi-Asset Income ETF logo
$19.83 +0.36 (+1.85%)
Closing price 04/17/2025 03:49 PM Eastern
Extended Trading
$19.83 0.00 (-0.01%)
As of 04/17/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Morningstar Multi-Asset Income ETF Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-2.31%
3 Month
Performance
+0.79%
6 Month
Performance
-3.40%
Year-To-Date
Performance
+1.75%
1 Year
Performance
+1.80%
Receive IYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Multi-Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IYLD Stock Chart for Saturday, April, 19, 2025

iShares Morningstar Multi-Asset Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$19.83$19.83$19.67$19.615,548 shs$117.03 million
04/17/2025$19.76$19.83
+0.38%
$19.67$19.615,548 shs$117.03 million
04/16/2025$19.67$19.76
+0.43%
$19.67$19.615,548 shs$117.03 million
04/15/2025$19.64$19.67
+0.15%
$19.67$19.615,548 shs$117.03 million
04/14/2025$19.45$19.64
+0.98%
$19.67$19.615,548 shs$117.03 million
04/11/2025$19.35$19.45
+0.50%
$19.67$19.615,548 shs$117.03 million
04/10/2025$19.62$19.35
-1.36%
$19.67$19.615,548 shs$117.03 million
04/09/2025$19.13$19.62
+2.57%
$19.67$19.615,548 shs$117.03 million
04/09/2025$19.13$19.62
+2.57%
$19.67$19.615,548 shs$117.03 million
04/08/2025$19.20$19.13
-0.37%
$19.67$19.615,548 shs$117.03 million
04/08/2025$19.20$19.13
-0.37%
$19.67$19.615,548 shs$117.03 million
04/07/2025N/A$19.20$19.67$19.615,548 shs$117.03 million
04/04/2025$19.99$19.50
-2.47%
$19.67$19.615,548 shs$117.03 million
04/03/2025$20.05$19.99
-0.30%
$19.67$19.615,548 shs$117.03 million
04/02/2025$20.12$20.05
-0.32%
$19.67$19.615,548 shs$117.03 million
04/01/2025$20.07$20.12
+0.22%
$19.67$19.615,548 shs$117.03 million
03/31/2025$20.10$20.07
-0.12%
$19.67$19.615,548 shs$117.03 million
03/28/2025$20.16$20.10
-0.34%
$19.67$19.615,548 shs$117.03 million
03/27/2025$20.16$20.16
+0.02%
$19.67$19.615,548 shs$117.03 million
03/26/2025$20.24$20.16
-0.40%
$19.67$19.615,548 shs$117.03 million
03/25/2025$20.21$20.24
+0.15%
$19.67$19.615,548 shs$117.03 million
03/24/2025$20.21$20.21
+0.02%
$19.67$19.615,548 shs$117.03 million
03/21/2025$20.26$20.21
-0.25%
$19.67$19.615,548 shs$117.03 million
03/20/2025$20.30$20.26
-0.22%
$19.67$19.615,548 shs$117.03 million
03/19/2025$20.22$20.30
+0.42%
$19.67$19.615,548 shs$117.03 million
03/18/2025$20.25$20.22
-0.18%
$19.67$19.615,548 shs$117.03 million

This page (BATS:IYLD) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners