iShares U.S. Telecommunications ETF (IYZ) Chart & Stock Price History $27.43 +0.03 (+0.11%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares U.S. Telecommunications ETF Stock Price Performance5 Day Performance+1.11%1 Month Performance+6.40%3 Month Performance+22.84%6 Month Performance+26.11%Year-To-Date Performance+20.52%1 Year Performance+27.70% Receive IYZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares U.S. Telecommunications ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. IYZ Stock Chart for Thursday, November, 14, 2024 IYZ Chart by TradingView iShares U.S. Telecommunications ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$27.41$27.45+0.15%$27.58$27.32462,022 shs$275.82 million11/12/2024$27.46$27.41-0.20%$27.44$27.201.05 million shs$275.42 million11/11/2024$27.13$27.46+1.22%$27.51$27.33633,045 shs$275.97 million11/08/2024$26.65$27.15+1.88%$27.16$26.891.91 million shs$272.86 million11/07/2024$26.78$26.65-0.49%$26.82$26.60621,050 shs$267.83 million11/06/2024$26.13$26.78+2.51%$26.85$26.48886,587 shs$269.14 million Get the Latest News and Ratings for IYZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Telecommunications ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$25.90$26.13+0.87%$26.15$25.871.02 million shs$262.56 million11/04/2024$25.90$25.90$26.08$25.841.24 million shs$260.30 million11/01/2024$25.58$25.91+1.29%$26.07$25.871.24 million shs$260.40 million10/31/2024$25.74$25.58-0.62%$25.69$25.49562,125 shs$257.08 million10/30/2024$25.83$25.74-0.35%$25.89$25.74235,676 shs$258.69 million10/29/2024$25.78$25.83+0.21%$25.94$25.6797,299 shs$259.59 million10/28/2024$25.73$25.78+0.17%$25.92$25.78145,366 shs$259.04 million10/25/2024$25.86$25.73-0.48%$25.99$25.71164,415 shs$258.59 million10/24/2024$25.99$25.86-0.52%$25.99$25.81371,719 shs$259.84 million10/23/2024$25.78$25.99+0.83%$26.00$25.73280,552 shs$261.20 million10/22/2024$25.95$25.78-0.67%$25.86$25.55269,902 shs$259.04 million10/21/2024$26.19$25.95-0.92%$26.25$25.93333,730 shs$260.80 million10/18/2024$26.28$26.19-0.32%$26.33$26.15252,397 shs$263.21 million10/17/2024$26.14$26.28+0.52%$26.36$26.18309,431 shs$264.06 million10/16/2024$25.77$26.14+1.44%$26.14$25.82792,023 shs$262.71 million10/15/2024$25.78$25.77-0.04%$25.90$25.75885,062 shs$258.99 million10/14/2024$25.69$25.78+0.35%$25.82$25.62307,492 shs$259.09 million10/11/2024$25.54$25.68+0.57%$25.75$25.63444,786 shs$258.08 million10/10/2024$25.70$25.54-0.62%$25.71$25.501.11 million shs$256.63 million10/09/2024$25.45$25.70+0.96%$25.71$25.41240,124 shs$258.24 million10/08/2024$25.22$25.45+0.91%$25.48$25.21202,338 shs$255.77 million10/07/2024$25.42$25.22-0.79%$25.39$25.15736,655 shs$253.46 million10/04/2024$25.38$25.43+0.18%$25.46$25.30341,589 shs$255.52 million10/03/2024$25.54$25.38-0.63%$25.46$25.30698,384 shs$255.07 million10/02/2024$25.30$25.54+0.97%$25.57$25.261.25 million shs$256.68 million10/01/2024$25.26$25.30+0.14%$25.34$25.025.72 million shs$254.22 million09/30/2024$25.28$25.26-0.08%$25.31$25.10410,164 shs$253.86 million09/27/2024$25.12$25.27+0.60%$25.33$25.15104,455 shs$253.96 million09/26/2024$24.92$25.12+0.82%$25.16$25.03699,437 shs$252.46 million09/25/2024$25.16$24.92-0.97%$25.03$24.90203,731 shs$250.40 million09/24/2024$24.82$25.16+1.39%$25.18$24.98269,180 shs$252.86 million09/23/2024$24.73$24.82+0.34%$24.83$24.71239,617 shs$249.39 million09/20/2024$24.57$24.70+0.53%$24.76$24.512.38 million shs$248.24 million09/19/2024$24.33$24.57+0.99%$24.69$24.50152,053 shs$246.93 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/18/2024$24.33$24.33$24.67$24.28355,231 shs$244.52 million09/17/2024$24.43$24.33-0.41%$24.56$24.253.59 million shs$244.52 million09/16/2024$24.18$24.43+1.03%$24.44$24.26224,149 shs$245.52 million09/13/2024$23.96$24.19+0.94%$24.25$24.04634,872 shs$243.06 million09/12/2024$23.66$23.96+1.27%$23.96$23.66158,851 shs$240.80 million09/11/2024$23.45$23.66+0.90%$23.69$23.15596,065 shs$237.78 million09/10/2024$23.37$23.45+0.36%$23.46$23.23327,480 shs$235.67 million09/09/2024$23.16$23.37+0.89%$23.47$23.17932,935 shs$234.82 million09/06/2024$23.43$23.17-1.13%$23.57$23.131.36 million shs$232.81 million09/05/2024$23.47$23.43-0.17%$23.50$23.32154,316 shs$235.47 million09/04/2024$23.41$23.47+0.26%$23.64$23.34450,908 shs$235.87 million09/03/2024$23.57$23.41-0.68%$23.56$23.35349,110 shs$235.27 million09/02/2024$23.57$23.57$23.57$23.27972,164 shs$236.88 million08/30/2024$23.43$23.55+0.51%$23.56$23.27972,164 shs$236.68 million08/29/2024$23.40$23.43+0.13%$23.60$23.39140,045 shs$235.47 million08/28/2024$23.60$23.40-0.85%$23.60$23.29120,510 shs$235.17 million08/27/2024$23.67$23.60-0.30%$23.67$23.54175,169 shs$237.18 million08/26/2024$23.51$23.67+0.68%$23.73$23.60194,535 shs$237.88 million08/23/2024$22.99$23.51+2.26%$23.54$23.11190,762 shs$236.28 million08/22/2024$23.22$22.99-0.99%$23.54$22.97121,103 shs$231.05 million08/21/2024$23.18$23.22+0.17%$23.24$23.07108,127 shs$233.36 million08/20/2024$23.17$23.18+0.06%$23.22$23.1182,967 shs$232.96 million08/19/2024$22.93$23.17+1.02%$23.17$22.95115,494 shs$232.81 million08/16/2024$22.83$22.93+0.44%$22.98$22.82322,800 shs$230.40 million08/15/2024$22.33$22.83+2.22%$22.95$22.73273,065 shs$229.39 million08/14/2024$22.35$22.33-0.09%$22.42$22.29110,439 shs$224.42 million08/13/2024$22.07$22.35+1.29%$22.39$22.14151,202 shs$224.62 million Related Companies IXP Stock Chart XTL Stock Chart RSPC Stock Chart LTL Stock Chart KPOP Stock Chart VOX Stock Chart XLC Stock Chart Receive IYZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Telecommunications ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IYZ) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Telecommunications ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Telecommunications ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
