Free Trial

iShares U.S. Telecommunications ETF (IYZ) Chart & Stock Price History

iShares U.S. Telecommunications ETF logo
$27.18 +0.23 (+0.85%)
(As of 11/21/2024 ET)

iShares U.S. Telecommunications ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+4.74%
3 Month
Performance
+17.05%
6 Month
Performance
+25.86%
Year-To-Date
Performance
+19.42%
1 Year
Performance
+27.61%
Receive IYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Telecommunications ETF and its competitors with MarketBeat's FREE daily newsletter.

IYZ Stock Chart for Thursday, November, 21, 2024

iShares U.S. Telecommunications ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.95$27.21
+0.95%
$27.37$27.01973,416 shs$273.41 million
11/20/2024$26.84$26.95
+0.43%
$26.96$26.72322,010 shs$270.85 million
11/19/2024$26.91$26.84
-0.28%
$26.92$26.65565,698 shs$269.69 million
11/18/2024$26.85$26.91
+0.22%
$27.10$26.891.04 million shs$270.45 million
11/15/2024$27.18$26.83
-1.31%
$27.12$26.821.42 million shs$269.59 million
11/14/2024$27.45$27.18
-0.97%
$27.41$27.162.67 million shs$273.16 million
11/13/2024$27.41$27.45
+0.15%
$27.58$27.32462,022 shs$275.82 million
11/12/2024$27.46$27.41
-0.20%
$27.44$27.201.05 million shs$275.42 million
11/11/2024$27.13$27.46
+1.22%
$27.51$27.33633,045 shs$275.97 million
11/08/2024$26.65$27.15
+1.88%
$27.16$26.891.91 million shs$272.86 million
11/07/2024$26.78$26.65
-0.49%
$26.82$26.60621,050 shs$267.83 million
11/06/2024$26.13$26.78
+2.51%
$26.85$26.48886,587 shs$269.14 million
11/05/2024$25.90$26.13
+0.87%
$26.15$25.871.02 million shs$262.56 million
11/04/2024$25.90$25.90$26.08$25.841.24 million shs$260.30 million
11/01/2024$25.58$25.91
+1.29%
$26.07$25.871.24 million shs$260.40 million
10/31/2024$25.74$25.58
-0.62%
$25.69$25.49562,125 shs$257.08 million
10/30/2024$25.83$25.74
-0.35%
$25.89$25.74235,676 shs$258.69 million
10/29/2024$25.78$25.83
+0.21%
$25.94$25.6797,299 shs$259.59 million
10/28/2024$25.73$25.78
+0.17%
$25.92$25.78145,366 shs$259.04 million
10/25/2024$25.86$25.73
-0.48%
$25.99$25.71164,415 shs$258.59 million
10/24/2024$25.99$25.86
-0.52%
$25.99$25.81371,719 shs$259.84 million
10/23/2024$25.78$25.99
+0.83%
$26.00$25.73280,552 shs$261.20 million
10/22/2024$25.95$25.78
-0.67%
$25.86$25.55269,902 shs$259.04 million
10/21/2024$26.19$25.95
-0.92%
$26.25$25.93333,730 shs$260.80 million


This page (BATS:IYZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners