Free Trial

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul (JAJL) Chart & Stock Price History

$28.26 +1.09 (+3.99%)
As of 08/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Price Performance

The Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul (JAJL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.38%, with a year-to-date return of 3.78%. In the past month, the fund has increased 0.22%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul traded at $28.28 with a market cap of $248.25 million and volume of 17,451 shares.

Receive JAJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
+0.22%
3 Month
Performance
+3.63%
Year-To-Date
Performance
+3.78%
1 Year
Performance
+8.38%

JAJL Stock Chart for Saturday, August, 2, 2025

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$28.30$28.28
-0.08%
$27.24$27.1917,451 shs$248.25 million
07/31/2025$28.31$28.30
-0.02%
$27.24$27.1917,451 shs$248.25 million
07/30/2025$28.33$28.31
-0.07%
$27.24$27.1917,451 shs$248.25 million
07/29/2025$28.34$28.33
-0.05%
$27.24$27.1917,451 shs$248.25 million
07/28/2025$28.34$28.34
+0.01%
$27.24$27.1917,451 shs$248.25 million
07/25/2025$28.31$28.34
+0.09%
$27.24$27.1917,451 shs$248.25 million
07/24/2025$28.30$28.31
+0.04%
$27.24$27.1917,451 shs$248.25 million
07/23/2025$28.29$28.30
+0.05%
$27.24$27.1917,451 shs$248.25 million
07/22/2025$28.29$28.29$27.24$27.1917,451 shs$248.25 million
07/21/2025$28.27$28.29
+0.07%
$27.24$27.1917,451 shs$248.25 million
07/18/2025$28.27$28.27
-0.01%
$27.24$27.1917,451 shs$248.25 million
07/17/2025$28.25$28.27
+0.08%
$27.24$27.1917,451 shs$248.25 million
07/16/2025$28.22$28.25
+0.11%
$27.24$27.1917,451 shs$248.25 million
07/15/2025$28.24$28.22
-0.08%
$27.24$27.1917,451 shs$248.25 million
07/14/2025$28.23$28.24
+0.03%
$27.24$27.1917,451 shs$248.25 million
07/11/2025$28.22$28.23
+0.05%
$27.24$27.1917,451 shs$248.25 million
07/10/2025$28.22$28.22
0.00%
$27.24$27.1917,451 shs$248.25 million
07/09/2025$28.21$28.22
+0.04%
$27.24$27.1917,451 shs$248.25 million
07/08/2025$28.20$28.21
+0.04%
$27.24$27.1917,451 shs$248.25 million
07/07/2025$28.21$28.20
-0.05%
$27.24$27.1917,451 shs$248.25 million
07/04/2025$28.21$28.21$27.24$27.1917,451 shs$248.25 million
07/03/2025$28.22$28.21
-0.02%
$27.24$27.1917,451 shs$248.25 million
07/02/2025$28.17$28.22
+0.16%
$27.24$27.1917,451 shs$248.25 million
07/01/2025$28.17$28.17
+0.02%
$27.24$27.1917,451 shs$248.25 million

This page (BATS:JAJL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners