Free Trial

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul (JAJL) Chart & Stock Price History

$27.16 -0.05 (-0.17%)
As of 04/25/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-0.40%
3 Month
Performance
-1.19%
6 Month
Performance
+1.24%
Year-To-Date
Performance
-0.39%
Receive JAJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul and its competitors with MarketBeat's FREE daily newsletter.

JAJL Stock Chart for Saturday, April, 26, 2025

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$27.13$27.14
+0.04%
$27.25$27.1933,957 shs$246.52 million
04/24/2025$27.09$27.13
+0.15%
$27.25$27.1933,957 shs$246.52 million
04/23/2025$27.04$27.09
+0.20%
$27.25$27.1933,957 shs$246.52 million
04/22/2025$27.00$27.04
+0.15%
$27.25$27.1933,957 shs$246.52 million
04/21/2025$27.06$27.00
-0.22%
$27.25$27.1933,957 shs$246.52 million
04/18/2025$27.06$27.06$27.25$27.1933,957 shs$246.52 million
04/17/2025$27.07$27.06
-0.05%
$27.25$27.1933,957 shs$246.52 million
04/16/2025$27.09$27.07
-0.08%
$27.25$27.1933,957 shs$246.52 million
04/15/2025$27.13$27.09
-0.15%
$27.25$27.1933,957 shs$246.52 million
04/14/2025$27.12$27.13
+0.06%
$27.25$27.1933,957 shs$246.52 million
04/11/2025$27.06$27.12
+0.20%
$27.25$27.1933,957 shs$246.52 million
04/10/2025$27.09$27.06
-0.09%
$27.25$27.1933,957 shs$246.52 million
04/09/2025$26.98$27.09
+0.39%
$27.25$27.1933,957 shs$246.52 million
04/09/2025$26.98$27.09
+0.39%
$27.25$27.1933,957 shs$246.52 million
04/08/2025$27.00$26.98
-0.05%
$27.25$27.1933,957 shs$246.52 million
04/08/2025$27.00$26.98
-0.05%
$27.25$27.1933,957 shs$246.52 million
04/07/2025N/A$27.00$27.25$27.1933,957 shs$246.52 million
04/04/2025$27.08$27.02
-0.25%
$27.25$27.1933,957 shs$246.52 million
04/03/2025$27.22$27.08
-0.50%
$27.25$27.1933,957 shs$246.52 million
04/02/2025$27.19$27.22
+0.13%
$27.25$27.1933,957 shs$246.52 million
04/01/2025$27.15$27.19
+0.13%
$27.25$27.1933,957 shs$246.52 million
03/31/2025$27.16$27.15
-0.05%
$27.25$27.1933,957 shs$246.52 million
03/28/2025$27.25$27.16
-0.32%
$27.25$27.1933,957 shs$246.52 million
03/27/2025$27.25$27.25$27.25$27.1933,957 shs$246.52 million
03/26/2025$27.32$27.25
-0.26%
$27.25$27.1933,957 shs$246.52 million
03/25/2025$27.32$27.32
+0.02%
$27.25$27.1933,957 shs$246.52 million

This page (BATS:JAJL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners