Free Trial

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul (JAJL) Chart & Stock Price History

$28.47 +1.29 (+4.75%)
As of 08/22/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Price Performance

The Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul (JAJL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.70%, with a year-to-date return of 4.44%. In the past month, the fund has increased 0.51%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul traded at $28.46 with a market cap of $248.25 million and volume of 17,451 shares.

Receive JAJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+0.51%
3 Month
Performance
+3.76%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+7.70%

JAJL Stock Chart for Sunday, August, 24, 2025

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$28.39$28.46
+0.23%
$27.24$27.1917,451 shs$248.25 million
08/21/2025$28.42$28.39
-0.12%
$27.24$27.1917,451 shs$248.25 million
08/20/2025$28.42$28.42
+0.01%
$27.24$27.1917,451 shs$248.25 million
08/19/2025$28.44$28.42
-0.06%
$27.24$27.1917,451 shs$248.25 million
08/18/2025$28.42$28.44
+0.06%
$27.24$27.1917,451 shs$248.25 million
08/15/2025$28.44$28.42
-0.07%
$27.24$27.1917,451 shs$248.25 million
08/14/2025$28.43$28.44
+0.04%
$27.24$27.1917,451 shs$248.25 million
08/13/2025$28.42$28.43
+0.03%
$27.24$27.1917,451 shs$248.25 million
08/12/2025$28.37$28.42
+0.17%
$27.24$27.1917,451 shs$248.25 million
08/11/2025$28.38$28.37
-0.01%
$27.24$27.1917,451 shs$248.25 million
08/08/2025$28.33$28.38
+0.16%
$27.24$27.1917,451 shs$248.25 million
08/07/2025$28.33$28.33
+0.00%
$27.24$27.1917,451 shs$248.25 million
08/06/2025$28.31$28.33
+0.07%
$27.24$27.1917,451 shs$248.25 million
08/05/2025$28.33$28.31
-0.05%
$27.24$27.1917,451 shs$248.25 million
08/04/2025$28.28$28.33
+0.17%
$27.24$27.1917,451 shs$248.25 million
08/01/2025$28.30$28.28
-0.08%
$27.24$27.1917,451 shs$248.25 million
07/31/2025$28.31$28.30
-0.02%
$27.24$27.1917,451 shs$248.25 million
07/30/2025$28.33$28.31
-0.07%
$27.24$27.1917,451 shs$248.25 million
07/29/2025$28.34$28.33
-0.05%
$27.24$27.1917,451 shs$248.25 million
07/28/2025$28.34$28.34
+0.01%
$27.24$27.1917,451 shs$248.25 million
07/25/2025$28.31$28.34
+0.09%
$27.24$27.1917,451 shs$248.25 million
07/24/2025$28.30$28.31
+0.04%
$27.24$27.1917,451 shs$248.25 million
07/23/2025$28.29$28.30
+0.05%
$27.24$27.1917,451 shs$248.25 million

This page (BATS:JAJL) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners