Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul (JAJL) Chart & Stock Price History $26.51 -0.05 (-0.19%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Price Performance5 Day Performance+0.04%1 Month Performance+0.61% Receive JAJL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. JAJL Stock Chart for Wednesday, September, 18, 2024 JAJL Chart by TradingView Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$26.55$26.51-0.13%$26.56$26.5114,508 shs$0.0009/17/2024$26.54$26.55+0.04%$26.58$26.5014,421 shs$0.0009/16/2024$26.51$26.54+0.11%$26.54$26.4828,083 shs$0.0009/13/2024$26.45$26.50+0.19%$26.52$26.4710,719 shs$0.0009/12/2024$26.44$26.45+0.04%$26.50$26.4024,416 shs$0.0009/11/2024$26.38$26.44+0.23%$26.44$26.2622,077 shs$0.00 Get the Latest News and Ratings for JAJL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$26.32$26.38+0.23%$26.38$26.2911,337 shs$0.0009/09/2024$26.29$26.32+0.11%$26.34$26.2836,974 shs$0.0009/06/2024$26.39$26.29-0.38%$26.32$26.2448,368 shs$0.0009/05/2024$26.38$26.39+0.04%$26.42$26.3360,836 shs$0.0009/04/2024$26.42$26.38-0.15%$26.41$26.3630,740 shs$0.0009/03/2024$26.53$26.42-0.41%$26.48$26.35114,447 shs$0.0009/02/2024$26.53$26.53$26.53$26.43184,213 shs$0.0008/30/2024$26.48$26.53+0.19%$26.53$26.43184,213 shs$0.0008/29/2024$26.43$26.48+0.19%$26.48$26.4332,188 shs$0.0008/28/2024$26.47$26.43-0.15%$26.47$26.3836,482 shs$0.0008/27/2024$26.46$26.47+0.04%$26.48$26.4426,369 shs$0.0008/26/2024$26.46$26.46+0.00%$26.47$26.4226,831 shs$0.0008/23/2024$26.44$26.42-0.08%$26.47$26.4151,022 shs$0.0008/22/2024$26.44$26.44$26.44$26.3874,253 shs$0.0008/21/2024$26.40$26.44+0.15%$26.45$26.4136,883 shs$0.0008/20/2024$26.39$26.40+0.04%$26.42$26.3725,746 shs$0.0008/19/2024$26.35$26.39+0.15%$26.40$26.3637,018 shs$0.0008/16/2024$26.33$26.34+0.04%$26.37$26.3382,078 shs$0.0008/15/2024$26.22$26.33+0.42%$26.34$26.27105,434 shs$0.0008/14/2024$26.17$26.22+0.19%$26.24$26.17120,986 shs$0.0008/13/2024$26.11$26.17+0.23%$26.21$26.1354,811 shs$0.0008/12/2024$26.11$26.11$26.13$26.0837,395 shs$0.0008/09/2024$26.09$26.11+0.08%$26.14$26.0972,951 shs$0.0008/08/2024$26.00$26.09+0.35%$26.10$26.0461,775 shs$0.0008/07/2024$26.05$26.00-0.19%$26.10$25.9765,216 shs$0.0008/06/2024$26.05$26.05$26.09$26.03359,240 shs$0.0008/05/2024$26.10$26.05-0.19%$26.09$26.01110,587 shs$0.0008/02/2024$26.16$26.09-0.26%$26.12$26.05111,689 shs$0.0008/01/2024$26.25$26.16-0.33%$26.28$26.13299,305 shs$0.0007/31/2024$26.16$26.25+0.32%$26.30$26.2233,822 shs$0.0007/30/2024$26.19$26.16-0.11%$26.20$26.1261,626 shs$0.0007/29/2024$26.16$26.19+0.12%$26.20$26.1539,341 shs$0.0007/26/2024$26.08$26.16+0.31%$26.20$26.1459,399 shs$0.0007/25/2024$26.12$26.08-0.15%$26.19$26.0883,512 shs$0.00Protect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.07/24/2024$26.26$26.12-0.53%$26.19$26.1275,482 shs$0.0007/23/2024$26.26$26.26$26.28$26.2530,441 shs$0.0007/22/2024$26.21$26.26+0.19%$26.27$26.2241,833 shs$0.0007/19/2024$26.22$26.21-0.04%$26.24$26.19110,333 shs$0.0007/18/2024$26.26$26.22-0.14%$26.29$26.2253,430 shs$0.0007/17/2024$26.33$26.26-0.28%$26.28$26.2446,859 shs$0.0007/16/2024$26.29$26.33+0.15%$26.33$26.2933,980 shs$0.0007/15/2024$26.28$26.29+0.04%$26.32$26.2835,828 shs$0.0007/12/2024$26.25$26.30+0.19%$26.32$26.2558,037 shs$0.0007/11/2024$26.26$26.25-0.04%$26.29$26.22100,186 shs$0.0007/10/2024$26.22$26.26+0.15%$26.28$26.22159,098 shs$0.0007/09/2024$26.20$26.22+0.08%$26.24$26.21174,171 shs$0.0007/08/2024$26.23$26.20-0.11%$26.24$26.20178,113 shs$0.0007/05/2024$26.16$26.21+0.19%$26.23$26.18861,094 shs$0.0007/04/2024$26.16$26.16$26.18$26.14300,723 shs$0.0007/03/2024$26.12$26.16+0.15%$26.18$26.14300,723 shs$0.0007/02/2024N/A$26.12$26.14$26.081.12 million shs$0.00 Related Companies: Innovator U.S. Equity Buffer ETF - October Stock Chart ETC 6 Meridian Low Beta Equity Strategy ETF Stock Chart Innovator U.S. Equity Buffer ETF - August Stock Chart Direxion Daily S&P 500 Bear 1x Shares Stock Chart Innovator U.S. Equity Buffer ETF - March Stock Chart Overlay Shares Large Cap Equity ETF Stock Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF Stock Chart Hartford Quality Value ETF Stock Chart Innovator Nasdaq-100 Managed Floor ETF Stock Chart Fidelity International Value Factor ETF Stock Chart Receive JAJL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:JAJL) was last updated on 9/18/2024 by MarketBeat.com Staff From Our Partners44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JAJL Stock Alerts