Free Trial

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul (JAJL) Chart & Stock Price History

$27.18 +0.06 (+0.23%)
(As of 12/20/2024 ET)

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+0.61%
3 Month
Performance
+2.03%
Receive JAJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul and its competitors with MarketBeat's FREE daily newsletter.

JAJL Stock Chart for Sunday, December, 22, 2024

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$27.13$27.12
-0.04%
$27.17$27.0826,865 shs$0.00
12/19/2024$27.20$27.13
-0.24%
$27.22$27.1013,490 shs$0.00
12/18/2024$27.20$27.20
-0.02%
$27.23$27.1717,017 shs$0.00
12/17/2024$27.18$27.20
+0.07%
$27.23$27.1716,917 shs$0.00
12/16/2024$27.20$27.18
-0.06%
$27.23$27.1710,430 shs$0.00
12/13/2024$27.19$27.19
-0.02%
$27.20$27.1612,010 shs$0.00
12/12/2024$27.20$27.19
-0.04%
$27.22$27.1548,559 shs$0.00
12/11/2024$27.18$27.20
+0.06%
$27.21$27.1948,559 shs$0.00
12/10/2024$27.13$27.18
+0.20%
$27.18$27.18162 shs$0.00
12/09/2024$27.17$27.13
-0.15%
$27.18$27.134,874 shs$0.00
12/06/2024$27.12$27.17
+0.17%
$27.18$27.1318,182 shs$0.00
12/05/2024$27.13$27.12
-0.05%
$27.17$27.126,590 shs$0.00
12/04/2024$27.15$27.13
-0.06%
$27.15$27.133,061 shs$0.00
12/03/2024$27.11$27.15
+0.15%
$27.16$27.1111,381 shs$0.00
12/02/2024$27.12$27.11
-0.04%
$27.15$27.1015,616 shs$0.00
11/29/2024$27.07$27.12
+0.17%
$27.12$27.11433 shs$0.00
11/28/2024$27.07$27.07
+0.00%
$27.10$27.0612,034 shs$0.00
11/27/2024$27.06$27.07
+0.04%
$27.10$27.0612,034 shs$0.00
11/26/2024$27.03$27.06
+0.10%
$27.11$27.056,547 shs$0.00
11/25/2024$27.03$27.03$27.05$27.006,734 shs$0.00
11/22/2024$27.03$27.02
-0.04%
$27.05$27.026,734 shs$0.00
11/21/2024$26.93$27.03
+0.35%
$27.01$26.965,718 shs$0.00


This page (BATS:JAJL) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners