Free Trial

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul (JAJL) Chart & Stock Price History

$26.99 -0.22 (-0.79%)
As of 12:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-1.32%
3 Month
Performance
-1.25%
6 Month
Performance
+1.23%
Year-To-Date
Performance
-0.92%
Receive JAJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul and its competitors with MarketBeat's FREE daily newsletter.

JAJL Stock Chart for Friday, April, 4, 2025

Remove Ads

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$27.22$27.08
-0.50%
$27.25$27.1933,957 shs$246.52 million
04/02/2025$27.19$27.22
+0.13%
$27.25$27.1933,957 shs$246.52 million
04/01/2025$27.15$27.19
+0.13%
$27.25$27.1933,957 shs$246.52 million
03/31/2025$27.16$27.15
-0.05%
$27.25$27.1933,957 shs$246.52 million
03/28/2025$27.25$27.16
-0.32%
$27.25$27.1933,957 shs$246.52 million
03/27/2025$27.25$27.25$27.25$27.1933,957 shs$246.52 million
03/26/2025$27.32$27.25
-0.26%
$27.25$27.1933,957 shs$246.52 million
03/25/2025$27.32$27.32
+0.02%
$27.25$27.1933,957 shs$246.52 million
03/24/2025$27.22$27.32
+0.37%
$27.25$27.1933,957 shs$246.52 million
03/21/2025$27.25$27.22
-0.11%
$27.25$27.1933,957 shs$246.52 million
03/20/2025$27.24$27.25
+0.02%
$27.25$27.1933,957 shs$246.52 million
03/19/2025$27.18$27.24
+0.22%
$27.25$27.1933,957 shs$246.52 million
03/18/2025$27.24$27.18
-0.22%
$27.25$27.1933,957 shs$246.52 million
03/17/2025$27.21$27.24
+0.11%
$27.25$27.1933,957 shs$246.52 million
03/14/2025$27.10$27.19
+0.35%
$27.50$27.4541,190 shs$0.00
03/13/2025$27.19$27.10
-0.33%
$27.50$27.4541,190 shs$0.00
03/12/2025$27.20$27.19
-0.06%
$27.50$27.4541,190 shs$0.00
03/11/2025$27.25$27.20
-0.17%
$27.50$27.4541,190 shs$0.00
03/10/2025$27.35$27.25
-0.38%
$27.50$27.4541,190 shs$0.00
03/07/2025$27.32$27.35
+0.11%
$27.50$27.4541,190 shs$0.00
03/06/2025$27.39$27.32
-0.27%
$27.50$27.4541,190 shs$0.00
03/05/2025$27.36$27.39
+0.14%
$27.50$27.4541,190 shs$0.00
03/04/2025$27.39$27.36
-0.13%
$27.50$27.4541,190 shs$0.00
03/03/2025$27.45$27.39
-0.22%
$27.50$27.4541,190 shs$0.00

This page (BATS:JAJL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners