Innovator Premium Income 10 Barrier ETF - January (JAND) Chart & Stock Price History $24.92 +0.03 (+0.12%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Innovator Premium Income 10 Barrier ETF - January Stock Price Performance5 Day Performance+0.04%1 Month Performance+0.36%3 Month Performance+0.29%6 Month Performance-0.36% Receive JAND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator Premium Income 10 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.Click here to get the ticker >>> JAND Stock Chart for Tuesday, November, 5, 2024 JAND Chart by TradingView Innovator Premium Income 10 Barrier ETF - January Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$24.89$24.89$24.89$24.88715 shs$4.98 million11/01/2024$24.88$24.88$24.88$24.88715 shs$4.98 million10/31/2024$24.91$24.88-0.12%$24.88$24.88323 shs$4.98 million10/30/2024$24.91$24.91+0.02%$24.91$24.91363 shs$4.98 million10/29/2024$24.91$24.91$24.91$24.912 shs$4.98 million10/28/2024$24.89$24.91+0.08%$24.91$24.912 shs$4.98 million Get the Latest News and Ratings for JAND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Premium Income 10 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$24.88$24.88$24.88$24.88428 shs$4.98 million10/24/2024$24.86$24.88+0.08%$24.88$24.88428 shs$4.98 million10/23/2024$24.88$24.86-0.08%$24.86$24.86428 shs$4.97 million10/22/2024$24.88$24.88$24.88$24.882 shs$4.98 million10/21/2024$24.88$24.88$24.88$24.87271 shs$4.98 million10/18/2024$24.85$24.87+0.09%$24.87$24.87271 shs$4.98 million10/16/2024$24.84$24.84$24.84$24.845,004 shs$4.97 million10/15/2024$24.84$24.84$24.84$24.815,004 shs$4.97 million10/14/2024$24.83$24.84+0.02%$24.84$24.815,004 shs$4.97 million10/11/2024$24.83$24.83$24.83$24.831,405 shs$4.97 million10/10/2024$24.81$24.83+0.10%$24.83$24.83104 shs$4.97 million10/09/2024$24.79$24.81+0.06%$24.83$24.79488 shs$4.96 million10/08/2024$24.82$24.79-0.10%$24.79$24.79288 shs$4.96 million10/07/2024$24.82$24.82$24.83$24.822,258 shs$4.96 million10/04/2024$24.80$24.83+0.12%$24.83$24.832,158 shs$4.97 million10/03/2024$24.75$24.80+0.20%$24.81$24.783,399 shs$4.96 million10/02/2024$24.77$24.75-0.08%$24.75$24.752,244 shs$4.95 million10/01/2024$25.29$24.77-2.06%$24.78$24.778,225 shs$4.95 million09/30/2024$25.29$25.29$25.31$25.29235 shs$5.06 million09/27/2024$25.29$25.29$25.31$25.29235 shs$5.06 million09/26/2024$25.29$25.29+0.02%$25.29$25.29235 shs$5.06 million09/25/2024$25.28$25.29+0.04%$25.29$25.2927 shs$5.06 million09/24/2024$25.28$25.28$25.28$25.2816 shs$5.06 million09/23/2024$25.26$25.28+0.08%$25.28$25.2816 shs$5.06 million09/20/2024$25.26$25.27+0.05%$25.28$25.271,489 shs$5.05 million09/19/2024$25.21$25.26+0.21%$25.27$25.253,117 shs$5.05 million09/18/2024$25.21$25.21-0.02%$25.21$25.211,000 shs$5.04 million09/17/2024$25.21$25.21$25.21$25.21200 shs$5.04 million09/16/2024$25.21$25.21$25.21$25.21885 shs$5.04 million09/11/2024$25.12$25.14+0.10%$25.14$25.14111 shs$5.03 million09/10/2024$25.10$25.12+0.06%$25.12$25.10111 shs$5.02 million09/09/2024$25.03$25.10+0.28%$25.10$25.10111 shs$5.02 million09/02/2024$25.17$25.17$25.17$25.12289 shs$5.03 million08/30/2024$25.10$25.12+0.08%$25.12$25.12289 shs$5.02 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade08/28/2024$25.09$25.13+0.16%$25.13$25.09619 shs$5.03 million08/27/2024$25.10$25.09-0.04%$25.09$25.09520 shs$5.02 million08/26/2024$25.11$25.10-0.02%$25.10$25.10633 shs$5.02 million08/23/2024$25.09$25.07-0.08%$25.07$25.071,266 shs$5.01 million08/22/2024$25.09$25.09-0.01%$25.09$25.091,266 shs$5.02 million08/21/2024$25.10$25.09-0.03%$25.09$25.091,172 shs$5.02 million08/20/2024$25.10$25.10$25.10$25.101,500 shs$5.02 million08/19/2024$25.09$25.10+0.06%$25.10$25.101,500 shs$5.02 million08/16/2024$25.05$25.10+0.20%$25.10$25.10209 shs$5.02 million08/15/2024$25.01$25.05+0.15%$25.05$25.05448 shs$5.01 million08/14/2024$24.96$25.01+0.22%$25.01$24.991,021 shs$5.00 million08/13/2024$24.91$24.96+0.16%$24.96$24.932,240 shs$4.99 million08/12/2024$24.91$24.91$24.91$24.86769 shs$4.98 million08/09/2024$24.69$24.85+0.62%$24.85$24.801,039 shs$4.97 million08/08/2024$24.86$24.69-0.67%$24.86$24.694,200 shs$4.94 million08/07/2024$24.78$24.86+0.32%$24.86$24.861,200 shs$4.97 million08/06/2024$24.55$24.78+0.93%$24.78$24.78825 shs$4.96 million08/05/2024$24.85$24.55-1.20%$24.56$24.2432,180 shs$4.91 million Related Companies ProShares Short FTSE China 50 Stock Price Chart Federated Hermes MDT Large Cap Growth ETF Stock Price Chart PGIM US Large-Cap Buffer 12 ETF - May Stock Price Chart LG QRAFT AI-Powered U.S. Large Cap Core ETF Stock Price Chart PGIM US Large-Cap Buffer 20 ETF - February Stock Price Chart Tradr 2X Long Triple Q Monthly ETF Stock Price Chart PGIM US Large-Cap Buffer 20 ETF - August Stock Price Chart Innovator Premium Income 10 Barrier ETF - October Stock Price Chart PGIM US Large-Cap Buffer 12 ETF - January Stock Price Chart Innovator Premium Income 15 Buffer ETF - April Stock Price Chart Receive JAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Premium Income 10 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:JAND) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Premium Income 10 Barrier ETF - January Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Premium Income 10 Barrier ETF - January With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JAND Stock Alerts