Free Trial
→ Central Bank Abandons USD (From True Gold Republic) (Ad) Free JAND Stock Alerts

Innovator Premium Income 10 Barrier ETF - January (JAND) Chart & Stock Price History

$25.20
0.00 (0.00%)
(As of 09/18/2024 ET)
Compare

Innovator Premium Income 10 Barrier ETF - January Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.48%
3 Month
Performance
-0.49%
6 Month
Performance
-0.26%
Receive JAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 10 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.
Click here now to get your free 'Protect Your Wealth' Guide.

JAND Stock Chart for Wednesday, September, 18, 2024

JAND Chart by TradingView

Innovator Premium Income 10 Barrier ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$25.21$25.21
-0.02%		$25.21$25.211,000 shs$5.04 million
09/17/2024$25.21$25.21$25.21$25.21200 shs$5.04 million
09/16/2024$25.21$25.21$25.21$25.21885 shs$5.04 million
09/11/2024$25.12$25.14
+0.10%		$25.14$25.14111 shs$5.03 million
09/10/2024$25.10$25.12
+0.06%		$25.12$25.10111 shs$5.02 million
09/09/2024$25.03$25.10
+0.28%		$25.10$25.10111 shs$5.02 million
09/02/2024$25.17$25.17$25.17$25.12289 shs$5.03 million
08/30/2024$25.10$25.12
+0.08%		$25.12$25.12289 shs$5.02 million
08/28/2024$25.09$25.13
+0.16%		$25.13$25.09619 shs$5.03 million
08/27/2024$25.10$25.09
-0.04%		$25.09$25.09520 shs$5.02 million
08/26/2024$25.11$25.10
-0.02%		$25.10$25.10633 shs$5.02 million
08/23/2024$25.09$25.07
-0.08%		$25.07$25.071,266 shs$5.01 million
08/22/2024$25.09$25.09
-0.01%		$25.09$25.091,266 shs$5.02 million
08/21/2024$25.10$25.09
-0.03%		$25.09$25.091,172 shs$5.02 million
08/20/2024$25.10$25.10$25.10$25.101,500 shs$5.02 million
08/19/2024$25.09$25.10
+0.06%		$25.10$25.101,500 shs$5.02 million
08/16/2024$25.05$25.10
+0.20%		$25.10$25.10209 shs$5.02 million
08/15/2024$25.01$25.05
+0.15%		$25.05$25.05448 shs$5.01 million
08/14/2024$24.96$25.01
+0.22%		$25.01$24.991,021 shs$5.00 million
08/13/2024$24.91$24.96
+0.16%		$24.96$24.932,240 shs$4.99 million
08/12/2024$24.91$24.91$24.91$24.86769 shs$4.98 million
08/09/2024$24.69$24.85
+0.62%		$24.85$24.801,039 shs$4.97 million
08/08/2024$24.86$24.69
-0.67%		$24.86$24.694,200 shs$4.94 million
08/07/2024$24.78$24.86
+0.32%		$24.86$24.861,200 shs$4.97 million
08/06/2024$24.55$24.78
+0.93%		$24.78$24.78825 shs$4.96 million
08/05/2024$24.85$24.55
-1.20%		$24.56$24.2432,180 shs$4.91 million
08/02/2024$25.01$24.96
-0.19%		$24.96$24.962 shs$4.99 million
08/01/2024$24.97$25.01
+0.14%		$25.01$25.012 shs$5.00 million
07/31/2024$24.98$24.97
-0.02%		$24.97$24.97141 shs$5.00 million
07/30/2024$24.96$24.98
+0.08%		$24.98$24.95151 shs$5.00 million
07/29/2024$24.96$24.96$24.96$24.93211 shs$4.99 million
07/26/2024$24.93$24.93
+0.01%		$24.93$24.93211 shs$4.99 million
07/15/2024$24.98$24.98$24.98$24.9837 shs$5.00 million
07/12/2024$24.97$24.96
-0.03%		$24.96$24.9637 shs$4.99 million
07/11/2024$24.97$24.97$24.98$24.94318 shs$4.99 million
07/10/2024$24.95$24.97
+0.09%		$24.98$24.94318 shs$4.99 million
07/09/2024$24.92$24.95
+0.10%		$24.95$24.922,301 shs$4.99 million
07/08/2024$24.94$24.92
-0.08%		$24.92$24.922,300 shs$4.98 million
07/03/2024$24.90$24.91
+0.07%		$24.91$24.911,995 shs$4.98 million
07/02/2024$24.88$24.90
+0.06%		$24.91$24.871,995 shs$4.98 million
Central Bank Abandons USD (Ad)

Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.

Click here now to get your free 'Protect Your Wealth' Guide.
07/01/2024$24.88$24.88$24.88$24.882 shs$4.98 million
06/28/2024$25.35$25.36
+0.02%		$25.36$25.36446 shs$5.07 million
06/27/2024$25.37$25.35
-0.08%		$25.37$25.35446 shs$5.07 million
06/26/2024$25.33$25.37
+0.15%		$25.37$25.37446 shs$5.07 million
06/25/2024$25.33$25.33$25.33$25.32433 shs$5.07 million
06/24/2024$25.33$25.33
+0.01%		$25.33$25.32433 shs$5.07 million
06/20/2024$25.34$25.34$25.34$25.34323 shs$5.07 million
06/19/2024$25.33$25.34
+0.04%		$25.34$25.34323 shs$5.07 million
06/18/2024$25.31$25.33
+0.08%		$25.33$25.31323 shs$5.07 million
06/17/2024$25.31$25.31$25.31$25.31323 shs$5.06 million

Related Companies:

This page (BATS:JAND) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored