Free Trial

Innovator Premium Income 20 Barrier ETF - January (JANH) Chart & Stock Price History

$24.83 -0.09 (-0.35%)
As of 02/21/2025

Innovator Premium Income 20 Barrier ETF - January Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+0.06%
3 Month
Performance
-0.40%
6 Month
Performance
-0.54%
Year-To-Date
Performance
-0.83%
1 Year
Performance
-0.78%
Receive JANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 20 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter.

JANH Stock Chart for Sunday, February, 23, 2025

Innovator Premium Income 20 Barrier ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$24.94$24.84
-0.40%
$24.89$24.842,046 shs$10.56 million
02/20/2025$24.94$24.94$24.94$24.918,275 shs$10.60 million
02/19/2025$24.91$24.94
+0.12%
$24.94$24.9020,873 shs$10.60 million
02/18/2025$24.91$24.91$24.91$24.901,165 shs$10.59 million
02/17/2025$24.91$24.91$24.91$24.901,165 shs$10.59 million
02/14/2025$24.85$24.85$24.89$24.855,609 shs$10.56 million
02/13/2025$24.86$24.85
-0.04%
$24.89$24.855,609 shs$10.56 million
02/12/2025$24.81$24.86
+0.23%
$24.87$24.853,171 shs$10.57 million
02/11/2025$24.81$24.81$24.84$24.784,481 shs$10.54 million
02/10/2025$24.81$24.81$24.84$24.784,481 shs$10.54 million
02/07/2025$24.87$24.87$24.89$24.8712,287 shs$10.57 million
02/06/2025$24.82$24.87
+0.21%
$24.89$24.8712,287 shs$10.57 million
02/05/2025$24.82$24.82$24.90$24.793,490 shs$10.55 million
02/04/2025$24.82$24.82$24.90$24.793,490 shs$10.55 million
02/03/2025$24.82$24.82$24.90$24.793,490 shs$10.55 million
01/31/2025$24.82$24.82
+0.01%
$24.86$24.795,147 shs$10.55 million
01/30/2025$24.84$24.82
-0.09%
$24.83$24.76459 shs$10.55 million
01/29/2025$24.84$24.84$24.87$24.832,264 shs$10.56 million
01/28/2025$24.84$24.84$24.87$24.832,264 shs$10.56 million
01/27/2025$24.84$24.84$24.87$24.832,264 shs$10.56 million
01/24/2025$24.82$24.84
+0.07%
$24.85$24.816,846 shs$10.56 million
01/23/2025$24.82$24.82$24.82$24.802,275 shs$10.55 million
01/22/2025$24.75$24.82
+0.30%
$24.85$24.7714,158 shs$10.55 million

This page (BATS:JANH) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners