Free Trial

Innovator Premium Income 20 Barrier ETF - January (JANH) Chart & Stock Price History

$23.86 -0.50 (-2.05%)
As of 04/3/2025

Innovator Premium Income 20 Barrier ETF - January Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
-3.21%
3 Month
Performance
-3.25%
6 Month
Performance
-3.54%
Year-To-Date
Performance
-4.72%
1 Year
Performance
-3.87%
Receive JANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 20 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter.

JANH Stock Chart for Friday, April, 4, 2025

Remove Ads

Innovator Premium Income 20 Barrier ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$24.29$24.36
+0.28%
$24.36$24.29261 shs$11.57 million
04/02/2025$24.61$24.29
-1.29%
$24.30$24.211,153 shs$11.54 million
04/01/2025$24.61$24.61$24.61$24.61100 shs$11.69 million
03/31/2025$24.61$24.61$24.61$24.61100 shs$11.69 million
03/28/2025$24.78$24.78
-0.01%
$24.78$24.77202 shs$11.77 million
03/26/2025$24.87$24.88
+0.03%
$24.88$24.84284 shs$11.82 million
03/25/2025$24.71$24.87
+0.64%
$24.88$24.837,609 shs$11.81 million
03/21/2025$24.67$24.67$24.67$24.60211 shs$11.72 million
03/20/2025$24.58$24.67
+0.37%
$24.67$24.60211 shs$11.72 million
03/19/2025$24.60$24.58
-0.09%
$24.60$24.55470 shs$11.68 million
03/13/2025$24.49$24.49$24.56$24.425,500 shs$11.63 million
03/12/2025$24.49$24.49$24.56$24.425,500 shs$11.63 million
03/11/2025$24.66$24.49
-0.70%
$24.56$24.425,500 shs$11.63 million
03/10/2025$24.66$24.66$24.67$24.524,718 shs$11.71 million
03/07/2025$24.65$24.59
-0.26%
$24.68$24.5936,615 shs$11.68 million
03/06/2025$24.65$24.65$24.67$24.61858 shs$10.48 million
03/05/2025$24.65$24.65$24.67$24.61858 shs$10.48 million
03/04/2025$24.81$24.65
-0.64%
$24.67$24.61858 shs$10.48 million
03/03/2025$24.79$24.81
+0.08%
$24.81$24.813,574 shs$10.54 million

This page (BATS:JANH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners