Free Trial

Innovator Premium Income 30 Barrier ETF - January (JANJ) Chart & Stock Price History

$24.31 +0.06 (+0.23%)
As of 04/25/2025

Innovator Premium Income 30 Barrier ETF - January Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-2.00%
3 Month
Performance
-1.82%
6 Month
Performance
-1.94%
Year-To-Date
Performance
-2.70%
1 Year
Performance
-1.76%
Receive JANJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 30 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter.

JANJ Stock Chart for Friday, April, 25, 2025

Innovator Premium Income 30 Barrier ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$23.98$23.98$23.98$23.885,867 shs$16.79 million
04/23/2025$23.77$23.98
+0.89%
$23.98$23.885,867 shs$16.79 million
04/22/2025$23.93$23.77
-0.66%
$23.83$23.625,926 shs$16.64 million
04/21/2025$23.93$23.93$24.00$23.915,528 shs$16.75 million
04/18/2025$23.87$23.87$23.95$23.822,976 shs$16.71 million
04/17/2025$24.09$23.87
-0.91%
$23.95$23.822,976 shs$16.71 million
04/16/2025$24.08$24.09
+0.04%
$24.13$24.0710,368 shs$16.86 million
04/15/2025$23.86$24.08
+0.92%
$24.12$23.9513,565 shs$16.86 million
04/14/2025$23.86$23.86$23.89$23.5649,740 shs$16.70 million
04/11/2025$23.46$23.46$23.46$23.2711,285 shs$17.60 million
04/10/2025$23.46$23.46$23.46$23.2711,285 shs$17.60 million
04/09/2025$23.46$23.46$23.46$23.2711,285 shs$17.60 million
04/09/2025$23.46$23.46$23.46$23.2711,285 shs$17.60 million
04/08/2025$23.46$23.46$23.46$23.2711,285 shs$17.60 million
04/08/2025$23.46$23.46$23.46$23.2711,285 shs$17.60 million
04/07/2025$23.52$23.46
-0.26%
$23.46$23.2711,285 shs$17.60 million
04/04/2025$24.51$24.22
-1.18%
$24.30$24.176,156 shs$18.17 million
04/03/2025$24.45$24.51
+0.25%
$24.51$24.4611,371 shs$18.38 million
04/02/2025$24.45$24.45
0.00%
$24.49$24.438,686 shs$18.34 million
04/01/2025$24.73$24.45
-1.13%
$24.45$24.373,388 shs$18.34 million
03/31/2025$24.73$24.73$24.73$24.72228 shs$18.55 million
03/28/2025$24.82$24.83
+0.08%
$24.84$24.822,690 shs$18.63 million
03/27/2025$24.82$24.82$24.83$24.803,410 shs$18.61 million
03/26/2025$24.81$24.82
+0.04%
$24.83$24.803,410 shs$18.61 million
03/25/2025$24.81$24.81$24.81$24.75207 shs$18.60 million
03/24/2025$24.81$24.81$24.81$24.75207 shs$18.60 million

This page (BATS:JANJ) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners