Free Trial

Innovator Premium Income 30 Barrier ETF - January (JANJ) Chart & Stock Price History

$24.95 -0.02 (-0.06%)
(As of 12/20/2024 ET)

Innovator Premium Income 30 Barrier ETF - January Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+0.24%
3 Month
Performance
-0.32%
6 Month
Performance
-0.22%
Receive JANJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 30 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter.

JANJ Stock Chart for Sunday, December, 22, 2024

Innovator Premium Income 30 Barrier ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$24.97$24.97$24.99$24.9214,462 shs$24.97 million
12/19/2024$24.97$24.97$24.99$24.9214,462 shs$24.97 million
12/18/2024$24.97$24.97$24.99$24.9214,462 shs$24.97 million
12/17/2024$24.94$24.97
+0.12%
$24.99$24.9214,143 shs$24.97 million
12/16/2024$24.96$24.94
-0.08%
$24.99$24.943,971 shs$24.94 million
12/13/2024$24.94$24.97
+0.14%
$24.99$24.9045,868 shs$24.97 million
12/12/2024$24.93$24.94
+0.01%
$24.94$24.931,320 shs$24.94 million
12/11/2024$24.93$24.93
+0.01%
$24.93$24.931,456 shs$24.93 million
12/10/2024$24.93$24.93
+0.00%
$24.93$24.931,154 shs$24.93 million
12/09/2024$24.93$24.93$24.93$24.921,865 shs$24.93 million
12/06/2024$24.94$24.93
-0.04%
$24.93$24.921,864 shs$24.93 million
12/05/2024$24.93$24.94
+0.04%
$24.94$24.941,308 shs$24.94 million
12/04/2024$24.92$24.93
+0.04%
$24.93$24.92532 shs$24.93 million
12/03/2024$24.87$24.92
+0.20%
$24.92$24.92532 shs$24.92 million
12/02/2024$24.92$24.87
-0.20%
$24.93$24.8614,275 shs$24.87 million
11/29/2024$24.91$24.91$24.91$24.91103 shs$24.91 million
11/28/2024$24.91$24.91
+0.02%
$24.91$24.91103 shs$24.91 million
11/27/2024$24.88$24.91
+0.10%
$24.91$24.88923 shs$24.91 million
11/26/2024$24.90$24.88
-0.07%
$24.88$24.88923 shs$24.88 million
11/25/2024$24.89$24.90
+0.03%
$24.92$24.883,827 shs$24.90 million
11/22/2024$24.89$24.89$24.89$24.8319,121 shs$24.89 million
11/21/2024$24.89$24.89
+0.02%
$24.89$24.864,915 shs$24.89 million


This page (BATS:JANJ) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners