Free Trial

Innovator Premium Income 30 Barrier ETF - January (JANJ) Chart & Stock Price History

$24.51 +0.06 (+0.25%)
As of 04/2/2025

Innovator Premium Income 30 Barrier ETF - January Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-1.33%
3 Month
Performance
-0.85%
6 Month
Performance
-1.03%
Year-To-Date
Performance
-2.14%
1 Year
Performance
-0.91%
Receive JANJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 30 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter.

JANJ Stock Chart for Thursday, April, 3, 2025

Remove Ads

Innovator Premium Income 30 Barrier ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.73$24.45
-1.13%
$24.45$24.373,388 shs$18.34 million
03/31/2025$24.73$24.73$24.73$24.72228 shs$18.55 million
03/28/2025$24.82$24.83
+0.08%
$24.84$24.822,690 shs$18.63 million
03/27/2025$24.82$24.82$24.83$24.803,410 shs$18.61 million
03/26/2025$24.81$24.82
+0.04%
$24.83$24.803,410 shs$18.61 million
03/25/2025$24.81$24.81$24.81$24.75207 shs$18.60 million
03/24/2025$24.81$24.81$24.81$24.75207 shs$18.60 million
03/21/2025$24.76$24.76
+0.01%
$24.79$24.7418,512 shs$18.57 million
03/20/2025$24.68$24.76
+0.32%
$24.77$24.711,792 shs$18.57 million
03/19/2025$24.74$24.68
-0.23%
$24.70$24.667,024 shs$18.51 million
03/18/2025$24.73$24.74
+0.03%
$24.75$24.722,174 shs$18.55 million
03/17/2025$24.70$24.73
+0.14%
$24.75$24.722,174 shs$18.55 million
03/14/2025$24.58$24.56
-0.10%
$24.56$24.56283 shs$18.42 million
03/13/2025$24.54$24.58
+0.15%
$24.60$24.5517,853 shs$18.44 million
03/12/2025$24.58$24.54
-0.13%
$24.60$24.493,671 shs$18.41 million
03/11/2025$24.69$24.58
-0.45%
$24.61$24.562,000 shs$18.43 million
03/10/2025$24.69$24.69$24.69$24.621,291 shs$18.51 million
03/07/2025$24.75$24.64
-0.44%
$24.67$24.642,234 shs$18.48 million
03/06/2025$24.71$24.75
+0.16%
$24.78$24.681,480 shs$18.56 million
03/05/2025$24.71$24.71$24.79$24.714,424 shs$18.53 million
03/04/2025$24.71$24.71$24.79$24.714,424 shs$18.53 million
03/03/2025$24.78$24.71
-0.28%
$24.79$24.714,424 shs$18.53 million

This page (BATS:JANJ) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners