Free Trial

PGIM S&P 500 Buffer 12 ETF - January (JANP) Chart & Stock Price History

$27.51 +0.30 (+1.11%)
As of 04/23/2025

PGIM S&P 500 Buffer 12 ETF - January Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-2.97%
3 Month
Performance
-6.93%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive JANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 12 ETF - January and its competitors with MarketBeat's FREE daily newsletter.

JANP Stock Chart for Thursday, April, 24, 2025

PGIM S&P 500 Buffer 12 ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$26.77$27.21
+1.64%
$27.21$27.201,000 shs$7.62 million
04/22/2025$27.18$26.77
-1.49%
$26.77$26.651,979 shs$7.50 million
04/21/2025$27.18$27.18$27.28$27.18319 shs$7.61 million
04/15/2025$27.38$27.57
+0.68%
$27.57$27.48362 shs$7.72 million
04/11/2025$27.73$27.73$27.73$27.01100 shs$7.76 million
04/10/2025$26.47$27.73
+4.76%
$27.73$27.01100 shs$7.76 million
04/09/2025$26.47$26.47$26.47$26.4718 shs$7.41 million
04/09/2025$26.47$26.47$26.47$26.4718 shs$7.41 million
04/08/2025$26.47$26.47$26.47$26.4718 shs$7.41 million
04/08/2025$26.47$26.47$26.47$26.4718 shs$7.41 million
04/07/2025$26.47$26.47$26.47$26.4718 shs$7.41 million
04/02/2025$28.22$28.24
+0.07%
$28.24$28.05100 shs$7.91 million
04/01/2025$28.12$28.22
+0.33%
$28.22$27.94110 shs$7.90 million
03/31/2025$28.12$28.12$28.12$28.10240 shs$7.88 million
03/28/2025$28.51$28.48
-0.10%
$28.51$28.48325 shs$7.97 million
03/27/2025$28.72$28.51
-0.75%
$28.51$28.51324 shs$7.98 million
03/25/2025$28.36$28.36$28.36$28.3649 shs$7.94 million
03/24/2025$28.36$28.36$28.36$28.3649 shs$7.94 million

This page (BATS:JANP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners