Free Trial

PGIM S&P 500 Buffer 12 ETF - January (JANP) Chart & Stock Price History

$28.42 +0.18 (+0.65%)
As of 04/2/2025

PGIM S&P 500 Buffer 12 ETF - January Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-2.74%
3 Month
Performance
-1.49%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive JANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 12 ETF - January and its competitors with MarketBeat's FREE daily newsletter.

JANP Stock Chart for Thursday, April, 3, 2025

Remove Ads

PGIM S&P 500 Buffer 12 ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$28.22$28.24
+0.07%
$28.24$28.05100 shs$7.91 million
04/01/2025$28.12$28.22
+0.33%
$28.22$27.94110 shs$7.90 million
03/31/2025$28.12$28.12$28.12$28.10240 shs$7.88 million
03/28/2025$28.51$28.48
-0.10%
$28.51$28.48325 shs$7.97 million
03/27/2025$28.72$28.51
-0.75%
$28.51$28.51324 shs$7.98 million
03/25/2025$28.36$28.36$28.36$28.3649 shs$7.94 million
03/24/2025$28.36$28.36$28.36$28.3649 shs$7.94 million
03/21/2025$28.48$28.35
-0.43%
$28.46$28.35243 shs$7.94 million
03/20/2025$28.42$28.48
+0.18%
$28.48$28.4880 shs$7.97 million
03/17/2025$28.28$28.28$28.28$28.2839 shs$7.92 million
03/14/2025$28.18$28.18$28.25$28.17200 shs$7.89 million
03/13/2025$28.23$28.18
-0.17%
$28.25$28.17200 shs$7.89 million
03/12/2025$28.23$28.23$28.40$28.21300 shs$7.90 million
03/11/2025$28.70$28.23
-1.63%
$28.40$28.21300 shs$7.90 million
03/10/2025$28.70$28.70$28.70$28.70202 shs$8.04 million
03/07/2025$28.91$28.91$28.93$28.733,624 shs$7.23 million
03/06/2025$28.70$28.91
+0.75%
$28.93$28.733,624 shs$7.23 million
03/05/2025$28.91$28.70
-0.73%
$28.94$28.673,822 shs$7.17 million
03/04/2025$29.22$28.91
-1.07%
$29.22$28.91832 shs$7.23 million
03/03/2025$29.18$29.22
+0.13%
$29.22$29.22832 shs$7.31 million

This page (BATS:JANP) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners