Free Trial

TrueShares Structured Outcome (January) ETF (JANZ) Chart & Stock Price History

TrueShares Structured Outcome (January) ETF logo
$33.28 -0.33 (-0.98%)
As of 01:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TrueShares Structured Outcome (January) ETF Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-3.53%
3 Month
Performance
-3.27%
6 Month
Performance
-3.50%
Year-To-Date
Performance
-3.97%
1 Year
Performance
+3.34%
Receive JANZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (January) ETF and its competitors with MarketBeat's FREE daily newsletter.

JANZ Stock Chart for Tuesday, April, 1, 2025

Remove Ads

TrueShares Structured Outcome (January) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$33.13$33.26
+0.37%
$33.37$33.073,139 shs$41.08 million
03/28/2025$33.64$33.17
-1.41%
$33.37$33.073,139 shs$41.13 million
03/27/2025$33.60$33.64
+0.13%
$33.89$33.572,766 shs$41.98 million
03/26/2025$33.88$33.60
-0.84%
$33.89$33.572,766 shs$41.98 million
03/25/2025$33.89$33.88
-0.03%
$33.89$33.572,766 shs$41.98 million
03/24/2025$33.37$33.89
+1.59%
$33.89$33.572,766 shs$41.98 million
03/21/2025$33.42$33.37
-0.17%
$33.89$33.572,766 shs$41.98 million
03/20/2025$33.50$33.42
-0.22%
$33.89$33.572,766 shs$41.98 million
03/19/2025$33.19$33.50
+0.93%
$33.89$33.572,766 shs$41.98 million
03/18/2025$33.49$33.19
-0.89%
$33.89$33.572,766 shs$41.98 million
03/17/2025$33.35$33.49
+0.41%
$33.89$33.572,766 shs$41.98 million
03/14/2025$32.79$33.35
+1.72%
$33.89$33.572,766 shs$41.98 million
03/13/2025$33.10$32.79
-0.95%
$33.89$33.572,766 shs$41.98 million
03/12/2025$33.03$33.10
+0.23%
$33.89$33.572,766 shs$41.98 million
03/11/2025$33.12$33.03
-0.29%
$33.89$33.572,766 shs$41.98 million
03/10/2025$33.85$33.12
-2.17%
$33.89$33.572,766 shs$41.98 million
03/07/2025$33.73$33.83
+0.30%
$33.84$33.492,766 shs$30.79 million
03/06/2025$34.16$33.73
-1.24%
$34.65$34.533,017 shs$7.61 million
03/05/2025$33.82$34.16
+1.01%
$34.65$34.533,017 shs$7.61 million
03/04/2025$34.15$33.82
-0.97%
$34.65$34.533,017 shs$7.61 million
03/03/2025$34.45$34.15
-0.88%
$34.65$34.533,017 shs$7.61 million
02/28/2025$34.20$34.45
+0.72%
$34.65$34.533,017 shs$7.61 million

This page (BATS:JANZ) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners