Janus Henderson B-BBB CLO ETF (JBBB) Chart & Stock Price History $49.14 +0.07 (+0.14%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Janus Henderson B-BBB CLO ETF Stock Price Performance5 Day Performance-0.51%1 Month Performance+0.86%3 Month Performance+1.51%6 Month Performance+0.76%Year-To-Date Performance+2.48%1 Year Performance+6.07% Receive JBBB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Janus Henderson B-BBB CLO ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night JBBB Stock Chart for Monday, November, 4, 2024 JBBB Chart by TradingView Janus Henderson B-BBB CLO ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$49.41$49.14-0.54%$49.14$49.08354,560 shs$577.40 million10/31/2024$49.39$49.41+0.03%$49.45$49.33220,890 shs$580.51 million10/30/2024$49.39$49.39+0.01%$49.46$49.35194,573 shs$580.33 million10/29/2024$49.22$49.39+0.35%$49.41$49.30248,197 shs$580.27 million10/28/2024$49.17$49.22+0.09%$49.25$49.19148,637 shs$578.28 million10/25/2024$49.23$49.17-0.11%$49.29$49.16255,936 shs$577.75 million Get the Latest News and Ratings for JBBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Janus Henderson B-BBB CLO ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$49.28$49.23-0.11%$49.30$49.20288,249 shs$578.39 million10/23/2024$49.29$49.28-0.01%$49.32$49.28274,295 shs$579.04 million10/22/2024$49.30$49.29-0.02%$49.31$49.27268,693 shs$579.10 million10/21/2024$49.29$49.30+0.01%$49.37$49.29171,116 shs$579.22 million10/18/2024$49.29$49.29$49.32$49.28215,685 shs$579.10 million10/17/2024$49.27$49.29+0.03%$49.30$49.24396,144 shs$579.10 million10/16/2024$49.18$49.27+0.18%$49.28$49.22459,159 shs$578.92 million10/15/2024$49.18$49.18$49.19$49.17558,617 shs$577.87 million10/14/2024$49.13$49.18+0.10%$49.23$49.06608,097 shs$577.87 million10/11/2024$48.93$49.09+0.33%$49.12$48.97850,078 shs$576.81 million10/10/2024$48.93$48.93$48.96$48.92213,056 shs$574.93 million10/09/2024$48.86$48.93+0.14%$48.99$48.90242,654 shs$574.93 million10/08/2024$48.82$48.86+0.08%$48.88$48.83126,116 shs$574.11 million10/07/2024$48.72$48.82+0.21%$48.85$48.75166,784 shs$573.64 million10/04/2024$48.60$48.72+0.25%$48.84$48.65244,225 shs$572.46 million10/03/2024$48.56$48.60+0.08%$48.62$48.56251,449 shs$571.05 million10/02/2024$48.60$48.56-0.07%$48.65$48.55293,762 shs$570.58 million10/01/2024$48.96$48.60-0.74%$48.67$48.59273,030 shs$570.99 million09/30/2024$49.04$48.96-0.17%$49.06$48.94385,990 shs$575.22 million09/27/2024$49.09$49.04-0.10%$49.09$48.85154,720 shs$576.22 million09/26/2024$49.06$49.09+0.06%$49.12$49.06243,101 shs$576.81 million09/25/2024$49.00$49.06+0.12%$49.07$48.99135,134 shs$576.46 million09/24/2024$48.87$49.00+0.28%$49.03$48.86206,206 shs$575.75 million09/23/2024$48.74$48.87+0.26%$48.87$48.81204,200 shs$574.16 million09/20/2024$48.65$48.74+0.18%$48.74$48.66552,233 shs$572.70 million09/19/2024$48.65$48.65$48.66$48.59494,524 shs$571.64 million09/18/2024$48.72$48.65-0.13%$48.71$48.52480,393 shs$571.64 million09/17/2024$48.74$48.72-0.04%$48.74$48.64321,267 shs$572.40 million09/16/2024$48.75$48.74-0.03%$48.78$48.72229,701 shs$572.64 million09/13/2024$48.77$48.76-0.02%$48.78$48.75118,952 shs$572.87 million09/12/2024$48.75$48.77+0.03%$48.84$48.74334,384 shs$572.99 million09/11/2024$48.70$48.75+0.11%$48.78$48.62365,173 shs$572.81 million09/10/2024$48.67$48.70+0.06%$48.74$48.6591,810 shs$572.17 million09/09/2024$48.75$48.67-0.17%$48.77$48.66187,932 shs$571.81 millionThis Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here09/06/2024$48.71$48.70-0.02%$48.77$48.65205,457 shs$572.23 million09/05/2024$48.69$48.71+0.04%$48.74$48.70100,294 shs$572.34 million09/04/2024$48.63$48.69+0.12%$48.75$48.67311,709 shs$572.11 million09/03/2024$48.98$48.63-0.71%$48.73$48.60462,857 shs$571.40 million09/02/2024$48.98$48.98$49.04$48.94257,083 shs$575.52 million08/30/2024$48.97$48.94-0.05%$49.04$48.94257,082 shs$575.05 million08/29/2024$48.94$48.97+0.05%$49.01$48.96310,044 shs$575.34 million08/28/2024$48.87$48.94+0.15%$49.00$48.92213,758 shs$575.05 million08/27/2024$48.87$48.87-0.01%$48.89$48.86177,778 shs$574.16 million08/26/2024$48.91$48.87-0.08%$48.89$48.85178,851 shs$574.22 million08/23/2024$48.84$48.91+0.14%$48.93$48.89111,270 shs$574.69 million08/22/2024$48.87$48.84-0.06%$48.87$48.77170,059 shs$573.87 million08/21/2024$48.82$48.87+0.10%$48.89$48.85205,938 shs$574.22 million08/20/2024$48.67$48.82+0.31%$48.84$48.67321,343 shs$573.64 million08/19/2024$48.56$48.67+0.23%$48.69$48.56291,059 shs$571.87 million08/16/2024$48.47$48.56+0.20%$48.59$48.47181,535 shs$570.58 million08/15/2024$48.44$48.47+0.06%$48.47$48.40340,740 shs$569.46 million08/14/2024$48.41$48.44+0.06%$48.46$48.43141,512 shs$569.11 million08/13/2024$48.41$48.41-0.01%$48.47$48.40191,441 shs$568.76 million08/12/2024$48.45$48.41-0.08%$48.49$48.40187,792 shs$568.82 million08/09/2024$48.53$48.45-0.16%$48.49$48.45230,882 shs$569.29 million08/08/2024$48.44$48.53+0.19%$48.53$48.38138,202 shs$570.23 million08/07/2024$48.64$48.44-0.41%$48.57$48.34446,098 shs$569.17 million08/06/2024$48.37$48.64+0.56%$48.66$48.59389,596 shs$571.52 million08/05/2024$48.41$48.37-0.08%$48.57$48.37862,386 shs$568.35 million Related Companies Eaton Vance Floating Rate ETF Stock Chart Pgim Aaa Clo Etf Stock Chart American Century Diversified Municipal Bond ETF Stock Chart iShares J.P. Morgan EM Corporate Bond ETF Stock Chart Dimensional Global Credit ETF Stock Chart TCW Flexible Income ETF Stock Chart Columbia Multi-Sector Municipal Income ETF Stock Chart American Century Diversified Corporate Bond ETF Stock Chart Fidelity Corporate Bond ETF Stock Chart Emerging Markets Debt Hard Currency ETF Stock Chart Receive JBBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson B-BBB CLO ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:JBBB) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Janus Henderson B-BBB CLO ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Janus Henderson B-BBB CLO ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JBBB Stock Alerts