Free Trial

Janus Henderson B-BBB CLO ETF (JBBB) Chart & Stock Price History

Janus Henderson B-BBB CLO ETF logo
$48.11 -1.12 (-2.28%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$48.11 +0.00 (+0.01%)
As of 08/1/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Janus Henderson B-BBB CLO ETF Stock Price Performance

The Janus Henderson B-BBB CLO ETF (JBBB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.56%, with a year-to-date return of -2.14%. In the past month, the fund has decreased 0.11%, reflecting recent market activity.

As of the latest close, Janus Henderson B-BBB CLO ETF traded at $48.11 with a market cap of $578.45 million and volume of 981,274 shares.

Receive JBBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson B-BBB CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
-0.11%
3 Month
Performance
+0.61%
Year-To-Date
Performance
-2.14%
1 Year
Performance
-0.56%

JBBB Stock Chart for Saturday, August, 2, 2025

Janus Henderson B-BBB CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$48.48$48.11
-0.77%
$49.26$49.21981,274 shs$578.45 million
07/31/2025$48.46$48.48
+0.05%
$49.26$49.21981,274 shs$578.45 million
07/30/2025$48.45$48.46
+0.02%
$49.26$49.21981,274 shs$578.45 million
07/29/2025$48.43$48.45
+0.04%
$49.26$49.21981,274 shs$578.45 million
07/28/2025$48.42$48.43
+0.02%
$49.26$49.21981,274 shs$578.45 million
07/25/2025$48.28$48.42
+0.28%
$49.26$49.21981,274 shs$578.45 million
07/24/2025$48.21$48.28
+0.16%
$49.26$49.21981,274 shs$578.45 million
07/23/2025$48.31$48.21
-0.21%
$49.26$49.21981,274 shs$578.45 million
07/22/2025$48.20$48.31
+0.22%
$49.26$49.21981,274 shs$578.45 million
07/21/2025$48.08$48.20
+0.25%
$49.26$49.21981,274 shs$578.45 million
07/18/2025$48.14$48.08
-0.12%
$49.26$49.21981,274 shs$578.45 million
07/17/2025$48.10$48.14
+0.09%
$49.26$49.21981,274 shs$578.45 million
07/16/2025$48.25$48.10
-0.30%
$49.26$49.21981,274 shs$578.45 million
07/15/2025$48.09$48.25
+0.32%
$49.26$49.21981,274 shs$578.45 million
07/14/2025$48.21$48.09
-0.24%
$49.26$49.21981,274 shs$578.45 million
07/11/2025$48.10$48.21
+0.22%
$49.26$49.21981,274 shs$578.45 million
07/10/2025$48.12$48.10
-0.03%
$49.26$49.21981,274 shs$578.45 million
07/09/2025$48.17$48.12
-0.12%
$49.26$49.21981,274 shs$578.45 million
07/08/2025$48.22$48.17
-0.09%
$49.26$49.21981,274 shs$578.45 million
07/07/2025$48.12$48.22
+0.20%
$49.26$49.21981,274 shs$578.45 million
07/04/2025$48.12$48.12$49.26$49.21981,274 shs$578.45 million
07/03/2025$48.16$48.12
-0.08%
$49.26$49.21981,274 shs$578.45 million
07/02/2025$48.15$48.16
+0.03%
$49.26$49.21981,274 shs$578.45 million
07/01/2025$48.31$48.15
-0.33%
$49.26$49.21981,274 shs$578.45 million

This page (BATS:JBBB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners