Free Trial

JPMorgan Core Plus Bond ETF (JCPB) Chart & Stock Price History

JPMorgan Core Plus Bond ETF logo
$47.16 +1.56 (+3.43%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JPMorgan Core Plus Bond ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+0.08%
3 Month
Performance
+2.33%
6 Month
Performance
-1.57%
Year-To-Date
Performance
+1.85%
1 Year
Performance
+2.23%
Receive JCPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

JCPB Stock Chart for Thursday, April, 3, 2025

Remove Ads

JPMorgan Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$46.98$46.87
-0.22%
$46.03$45.92583,978 shs$2.96 billion
04/01/2025$47.03$46.98
-0.13%
$46.03$45.92583,978 shs$2.96 billion
03/31/2025$46.94$47.03
+0.21%
$46.03$45.92583,978 shs$2.96 billion
03/28/2025$46.69$46.94
+0.54%
$46.03$45.92583,978 shs$2.96 billion
03/27/2025$46.73$46.69
-0.09%
$46.03$45.92583,978 shs$2.96 billion
03/26/2025$46.84$46.73
-0.23%
$46.03$45.92583,978 shs$2.96 billion
03/25/2025$46.79$46.84
+0.11%
$46.03$45.92583,978 shs$2.96 billion
03/24/2025$46.97$46.79
-0.38%
$46.03$45.92583,978 shs$2.96 billion
03/21/2025$47.02$46.97
-0.11%
$46.03$45.92583,978 shs$2.96 billion
03/20/2025$46.97$47.02
+0.11%
$46.03$45.92583,978 shs$2.96 billion
03/19/2025$46.83$46.97
+0.30%
$46.03$45.92583,978 shs$2.96 billion
03/18/2025$46.77$46.83
+0.13%
$46.03$45.92583,978 shs$2.96 billion
03/17/2025$46.68$46.77
+0.19%
$46.03$45.92583,978 shs$2.96 billion
03/14/2025$46.81$46.68
-0.28%
$46.03$45.92583,978 shs$2.96 billion
03/13/2025$46.68$46.81
+0.26%
$46.03$45.92583,978 shs$2.96 billion
03/12/2025$46.80$46.68
-0.24%
$46.03$45.92583,978 shs$2.96 billion
03/11/2025$46.94$46.80
-0.30%
$46.03$45.92583,978 shs$2.96 billion
03/10/2025$46.76$46.94
+0.38%
$46.03$45.92583,978 shs$2.96 billion
03/07/2025$46.80$46.76
-0.09%
$46.03$45.92583,978 shs$2.96 billion
03/06/2025$46.87$46.80
-0.15%
$46.03$45.92583,978 shs$2.96 billion
03/05/2025$47.01$46.87
-0.30%
$46.03$45.92583,978 shs$2.96 billion
03/04/2025$47.12$47.01
-0.23%
$46.03$45.92583,978 shs$2.96 billion
03/03/2025$47.21$47.12
-0.19%
$46.03$45.92583,978 shs$2.96 billion

This page (BATS:JCPB) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners